SANTA by Virtuals Historical Data

SANTA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00327
-1.19%
$ 3.27 million $ 102,311
Oct 3, 9 AM $ 0.00329
-6.65%
$ 3.29 million $ 102,836
Oct 3, 8 AM $ 0.00353
+6.65%
$ 3.53 million $ 97,092
Oct 3, 7 AM $ 0.00329
-2.52%
$ 3.29 million $ 92,526
Oct 3, 6 AM $ 0.00343
+0.13%
$ 3.43 million $ 93,663
Oct 3, 5 AM $ 0.00343
-1.75%
$ 3.43 million $ 94,347
Oct 3, 4 AM $ 0.00348
-0.52%
$ 3.48 million $ 99,442
Oct 3, 3 AM $ 0.00351
+1.37%
$ 3.51 million $ 88,504
Oct 3, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 49,954
Oct 3, 1 AM $ 0.00295
+9.38%
$ 2.95 million $ 47,534
Oct 3, 12 AM $ 0.00271
-1.04%
$ 2.71 million $ 35,536
Oct 2, 11 PM $ 0.00271
-0.17%
$ 2.71 million $ 36,815
Oct 2, 10 PM $ 0.00272
-0.66%
$ 2.72 million $ 31,487
Oct 2, 9 PM $ 0.00272
-0.31%
$ 2.72 million $ 31,547
Oct 2, 8 PM $ 0.00272
-2.65%
$ 2.72 million $ 32,051
Oct 2, 7 PM $ 0.00281
+1.75%
$ 2.81 million $ 32,758
Oct 2, 6 PM $ 0.00275
+2.23%
$ 2.75 million $ 30,819
Oct 2, 5 PM $ 0.00269
-0.05%
$ 2.69 million $ 30,159
Oct 2, 4 PM $ 0.00271
+1.43%
$ 2.7 million $ 30,386
Oct 2, 3 PM $ 0.00265
-0.93%
$ 2.65 million $ 32,196
Oct 2, 2 PM $ 0.00276
-6.07%
$ 2.76 million $ 30,666
Oct 2, 1 PM $ 0.00293
-1.24%
$ 2.93 million $ 28,410
Oct 2, 12 PM $ 0.00299
+0.39%
$ 2.99 million $ 31,707
Oct 2, 11 AM $ 0.00298
+0.74%
$ 2.98 million $ 32,034
Oct 2, 10 AM $ 0.00295
+2.21%
$ 2.95 million $ 31,692
Oct 2, 9 AM $ 0.0029
+0.61%
$ 2.9 million $ 29,770
Oct 2, 8 AM $ 0.00288
+0.97%
$ 2.88 million $ 29,675
Oct 2, 7 AM $ 0.00285
-0.95%
$ 2.85 million $ 30,565
Oct 2, 6 AM $ 0.00287
+0.65%
$ 2.87 million $ 29,817
Oct 2, 5 AM $ 0.00284
-0.96%
$ 2.84 million $ 29,687
Oct 2, 4 AM $ 0.00288
+5.20%
$ 2.88 million $ 28,855
Oct 2, 3 AM $ 0.00273
-0.22%
$ 2.73 million $ 24,356
Oct 2, 2 AM $ 0.00282
+1.32%
$ 2.82 million $ 22,238
Oct 2, 1 AM $ 0.00281
+2.08%
$ 2.81 million $ 23,471
Oct 2, 12 AM $ 0.00274
-0.79%
$ 2.74 million $ 23,512
Oct 1, 11 PM $ 0.00273
-1.98%
$ 2.73 million $ 21,605
Oct 1, 10 PM $ 0.00279
-0.75%
$ 2.79 million $ 22,125
Oct 1, 9 PM $ 0.00281
+0.11%
$ 2.81 million $ 22,087
Oct 1, 8 PM $ 0.00278
-4.19%
$ 2.78 million $ 22,181
Oct 1, 7 PM $ 0.00289
+0.80%
$ 2.89 million $ 20,647
Oct 1, 6 PM $ 0.00286
+1.69%
$ 2.86 million $ 21,929
Oct 1, 5 PM $ 0.00282
-1.12%
$ 2.82 million $ 21,687
Oct 1, 4 PM $ 0.00286
-4.80%
$ 2.86 million $ 20,701
Oct 1, 3 PM $ 0.00299
-1.09%
$ 2.99 million $ 15,463
Oct 1, 2 PM $ 0.00299
-0.79%
$ 2.99 million $ 20,630
Oct 1, 1 PM $ 0.00301
-3.74%
$ 3.01 million $ 20,740
Oct 1, 12 PM $ 0.00309
-0.05%
$ 3.09 million $ 21,576
Oct 1, 11 AM $ 0.00316
+0.15%
$ 3.16 million $ 24,404
Oct 1, 10 AM $ 0.00313
-1.75%
$ 3.13 million $ 25,476
Oct 1, 9 AM $ 0.00314
+2.05%
$ 3.14 million $ 27,681