BITX Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.597
+0.00%
$ 125.33 million $ 56
Mar 9, 2026 $ 0.575
+0.00%
$ -- $ 245
Mar 8, 2026 $ 0.541
+0.00%
$ -- $ 186
Mar 7, 2026 $ 0.552
+0.00%
$ -- $ 52
Mar 6, 2026 $ 0.534
+0.00%
$ -- $ 23
Mar 3, 2026 $ 0.604
+0.00%
$ -- $ 58
Feb 17, 2026 $ 0.573
+0.00%
$ -- $ 63
Feb 11, 2026 $ 0.505
+0.00%
$ 105.97 million $ 44
Jan 22, 2026 $ 0.809
+0.00%
$ 169.89 million $ 57
Jan 20, 2026 $ 0.84
+0.00%
$ -- $ 49
Jan 17, 2026 $ 0.908
-3.17%
$ -- $ 78
Dec 15, 2025 $ 0.862
+0.00%
$ -- $ 829
Dec 12, 2025 $ 0.869
+0.00%
$ -- $ 694
Dec 6, 2025 $ 0.865
+0.00%
$ 181.69 million $ 211
Dec 4, 2025 $ 0.849
-1.81%
$ -- $ 222
Dec 1, 2025 $ 0.75
+0.00%
$ -- $ 165
Nov 28, 2025 $ 0.825
+0.00%
$ -- $ 17
Nov 25, 2025 $ 0.791
+0.00%
$ 166.16 million $ 388
Nov 24, 2025 $ 0.771
+0.00%
$ 165.38 million $ 252
Nov 23, 2025 $ 0.779
+0.00%
$ -- $ 234
Nov 22, 2025 $ 0.778
+0.00%
$ -- $ 159
Nov 15, 2025 $ 0.844
+0.00%
$ -- $ 113
Download