Autistic Genius Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.0000387
+0.91%
$-- $11,265
6:01 PM $0.000036
+0.00%
$-- $11,159
6:00 PM $0.0000359
+4.94%
$-- $11,158
5:59 PM $0.0000341
+0.00%
$-- $11,104
5:58 PM $0.000032
+0.00%
$-- $11,032
5:50 PM $0.0000289
+0.44%
$-- $10,976
5:49 PM $0.0000275
+0.00%
$-- $10,893
5:47 PM $0.0000241
+2.87%
$-- $10,820
5:46 PM $0.0000221
+15.92%
$-- $10,743
5:43 PM $0.0000191
+0.00%
$-- $10,162
5:39 PM $0.000017
+2.17%
$-- $10,153
5:37 PM $0.0000167
+0.00%
$-- $10,144
5:36 PM $0.0000165
+0.00%
$-- $10,137
5:33 PM $0.0000159
+0.00%
$-- $10,130
5:29 PM $0.0000157
+0.00%
$-- $10,121
5:24 PM $0.0000156
+0.76%
$-- $10,116
5:19 PM $0.0000156
+0.00%
$-- $10,104
5:16 PM $0.0000146
+0.00%
$-- $10,092
4:53 PM $0.0000127
+0.00%
$-- $10,031
4:50 PM $0.0000144
+0.00%
$-- $10,026
4:45 PM $0.0000144
+0.00%
$-- $10,009
4:44 PM $0.0000143
+0.00%
$-- $10,007
4:35 PM $0.0000142
+0.00%
$-- $10,003
4:34 PM $0.0000141
+2.32%
$-- $9,986
4:33 PM $0.0000137
+0.00%
$-- $9,374
4:32 PM $0.0000171
+0.00%
$-- $9,313
4:31 PM $0.0000146
+0.00%
$-- $7,711
4:30 PM $0.0000188
-4.73%
$-- $10,172
4:27 PM $0.0000201
+0.00%
$-- $10,166
4:26 PM $0.0000203
+0.00%
$-- $10,140
4:25 PM $0.0000204
-1.02%
$-- $10,135
4:22 PM $0.0000206
+0.00%
$-- $10,082
4:14 PM $0.0000216
+0.00%
$-- $9,994
4:13 PM $0.0000214
+0.00%
$-- $9,987
4:10 PM $0.0000214
+0.00%
$-- $9,984
4:05 PM $0.0000209
+0.00%
$-- $9,978
3:42 PM $0.0000208
+0.00%
$-- $9,975
3:41 PM $0.0000205
+0.00%
$-- $9,937
2:28 PM $0.000162
-10.46%
$-- $20,451
2:27 PM $0.000181
-1.27%
$-- $81,242
2:26 PM $0.000187
+6.54%
$-- $81,074
2:25 PM $0.000182
-16.65%
$-- $80,814
2:24 PM $0.000207
+17.77%
$-- $80,243
2:23 PM $0.000176
-7.80%
$-- $73,635
2:22 PM $0.000188
-7.01%
$-- $67,942
2:21 PM $0.000202
-23.40%
$-- $69,405
Download