BASETC Historical Data

BaseTC
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0009
+0.00%
$ 18,903 $ 1
Apr 17, 1 AM $ 0.00116
+0.00%
$ 24,323 $ 0
Apr 16, 4 AM $ 0.0012
+0.00%
$ 25,196 $ 0
Apr 14, 9 PM $ 0.000983
+0.00%
$ 20,643 $ 1
Apr 14, 3 AM $ 0.000769
+0.00%
$ 16,155 $ 0
Apr 11, 2 AM $ 0.00173
+0.00%
$ 36,331 $ 0
Apr 10, 3 PM $ 0.00172
+0.00%
$ 36,195 $ 0
Apr 7, 4 PM $ 0.00148
+4.33%
$ 31,059 $ 3
Apr 3, 9 AM $ 0.00163
+0.00%
$ 34,285 $ 0.1
Apr 2, 5 AM $ 0.00159
+0.00%
$ 33,331 $ 0
Apr 1, 10 PM $ 0.00166
+0.00%
$ 34,936 $ 0
Mar 29, 3 PM $ 0.00155
+0.00%
$ 32,622 $ 0
Mar 25, 4 AM $ 0.00166
+0.00%
$ 34,945 $ 31
Mar 25, 2 AM $ 0.00173
+0.00%
$ 36,314 $ 30
Mar 25, 1 AM $ 0.00173
+0.00%
$ 36,309 $ 31
Mar 24, 6 PM $ 0.0017
+0.00%
$ 35,600 $ 19
Mar 24, 1 PM $ 0.00163
+0.00%
$ 34,173 $ 21
Mar 23, 2 PM $ 0.00089
+0.00%
$ 18,700 $ 1
Mar 22, 8 PM $ 0.00105
-0.11%
$ 22,080 $ 1
Mar 20, 4 AM $ 0.00176
+0.00%
$ 36,876 $ 1
Mar 19, 11 PM $ 0.00176
+0.00%
$ 36,876 $ 4
Mar 19, 4 PM $ 0.000939
+0.00%
$ 19,728 $ 1
Mar 18, 4 AM $ 0.00141
+0.00%
$ 29,677 $ 0
Mar 17, 11 AM $ 0.00145
+0.33%
$ 30,469 $ 1
Mar 17, 10 AM $ 0.00164
+0.00%
$ 34,496 $ 1
Mar 17, 3 AM $ 0.0019
+0.00%
$ 39,871 $ 0
Mar 15, 8 AM $ 0.00154
+6.89%
$ 32,271 $ 1
Mar 12, 9 PM $ 0.00116
+0.00%
$ 24,421 $ 0.1
Mar 10, 6 AM $ 0.00108
+0.00%
$ 22,762 $ 0.1
Mar 8, 8 AM $ 0.000978
+0.00%
$ 20,539 $ 1
Mar 6, 12 PM $ 0.00101
+0.00%
$ 21,270 $ 0
Mar 5, 2 AM $ 0.00139
+0.00%
$ 29,260 $ 0.1
Mar 3, 2 PM $ 0.00151
+0.00%
$ 31,732 $ 1
Mar 1, 12 PM $ 0.00152
+0.00%
$ 31,974 $ 28
Feb 25, 5 AM $ 0.00151
+0.00%
$ 31,758 $ 3
Feb 20, 1 PM $ 0.0019
+0.00%
$ 39,827 $ 0
Feb 20, 8 AM $ 0.00162
+0.52%
$ 34,050 $ 1
Feb 16, 4 PM $ 0.00158
+0.00%
$ 33,248 $ 0
Feb 13, 1 PM $ 0.0016
-0.08%
$ 33,524 $ 4
Feb 13, 12 PM $ 0.00159
+0.09%
$ 33,489 $ 4
Feb 5, 10 AM $ 0.00167
+0.00%
$ 35,167 $ 0
Jan 26, 1 PM $ 0.00225
+0.00%
$ 47,265 $ 0
Jan 23, 7 PM $ 0.00197
+0.00%
$ 41,288 $ 0
Jan 22, 6 PM $ 0.00112
+0.00%
$ 23,449 $ 0
Jan 14, 9 PM $ 0.00174
+0.00%
$ 36,495 $ 0
Jan 12, 9 PM $ 0.00178
+0.00%
$ 37,328 $ 0
Jan 8, 8 PM $ 0.00236
+0.00%
$ 49,604 $ 4
Jan 8, 7 PM $ 0.00241
+0.00%
$ 50,527 $ 3
Jan 8, 11 AM $ 0.00239
+0.00%
$ 50,286 $ 2
Jan 8, 10 AM $ 0.0024
+0.00%
$ 50,379 $ 2
Download