BASETC Historical Data

BaseTC
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0000758
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000712
-26.49%
$ 1,495 $ 0.1
May 19, 2026 $ 0.000058
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000757
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000379
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000512
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000064
-28.63%
$ -- $ 1
May 8, 2026 $ 0.0000848
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000439
+0.00%
$ -- $ 0
May 5, 2026 $ 0.000119
+0.70%
$ -- $ 2
May 4, 2026 $ 0.0000709
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0000858
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000534
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00084
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00112
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000569
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00136
-20.42%
$ -- $ 1
Apr 26, 2026 $ 0.000982
-45.26%
$ -- $ 2
Apr 25, 2026 $ 0.0018
+0.57%
$ 37,788 $ 1
Apr 24, 2026 $ 0.00178
+0.34%
$ -- $ 2
Apr 21, 2026 $ 0.00115
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0012
+10.90%
$ 25,117 $ 0
Apr 17, 2026 $ 0.0009
-22.28%
$ 18,903 $ 1
Apr 16, 2026 $ 0.0012
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000983
+27.78%
$ 20,643 $ 1
Apr 11, 2026 $ 0.00173
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00172
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00148
+4.33%
$ -- $ 3
Apr 3, 2026 $ 0.00163
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.00159
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00166
+0.00%
$ 34,936 $ 0
Mar 29, 2026 $ 0.00155
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00166
-3.76%
$ -- $ 31
Mar 24, 2026 $ 0.0017
+4.18%
$ 35,600 $ 19
Mar 23, 2026 $ 0.00089
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00105
-0.11%
$ 22,080 $ 1
Mar 20, 2026 $ 0.00176
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00176
+86.92%
$ 36,876 $ 4
Mar 18, 2026 $ 0.00141
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00145
-23.58%
$ -- $ 1
Mar 15, 2026 $ 0.00154
+6.89%
$ -- $ 1
Mar 12, 2026 $ 0.00116
+0.00%
$ 24,421 $ 0.1
Mar 10, 2026 $ 0.00108
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.000978
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00101
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00139
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.00151
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00152
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.00151
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0019
+17.57%
$ -- $ 0
Download