BASETC Historical Data

BaseTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00158
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0016
+0.20%
$ -- $ 4
Feb 5, 2026 $ 0.00167
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00225
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00197
+0.00%
$ 41,288 $ 0
Jan 22, 2026 $ 0.00112
+0.00%
$ 23,449 $ 0
Jan 14, 2026 $ 0.00174
+0.00%
$ 36,495 $ 0
Jan 12, 2026 $ 0.00178
+0.00%
$ 37,328 $ 0
Jan 8, 2026 $ 0.00236
-1.54%
$ 49,604 $ 4
Jan 7, 2026 $ 0.00215
+0.00%
$ 45,108 $ 0
Jan 6, 2026 $ 0.0015
+0.15%
$ -- $ 0.1
Jan 3, 2026 $ 0.00241
+0.00%
$ -- $ 33
Jan 2, 2026 $ 0.00246
-10.45%
$ 51,622 $ 9
Dec 9, 2025 $ 0.00259
+8.62%
$ 54,405 $ 115
Dec 8, 2025 $ 0.00239
-0.06%
$ 50,155 $ 106
Dec 7, 2025 $ 0.003
+10.79%
$ -- $ 75
Dec 6, 2025 $ 0.00304
+0.33%
$ 63,822 $ 22
Dec 5, 2025 $ 0.00302
-6.29%
$ 63,450 $ 21
Dec 4, 2025 $ 0.00325
-35.33%
$ -- $ 39
Dec 3, 2025 $ 17,504.62
+5.42B%
$ 367.6 billion $ 30
Dec 2, 2025 $ 0.00186
-92.42%
$ 38,975 $ 3
Dec 1, 2025 $ 0.0288
-60.99%
$ 604,131 $ 3
Nov 29, 2025 $ 0.00154
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.00427
+0.00%
$ -- $ 4
Nov 27, 2025 $ 0.0109
-69.72%
$ -- $ 3
Nov 26, 2025 $ 0.039
-0.71%
$ 4.23 million $ 7
Nov 25, 2025 $ 0.039
+35.96%
$ 819,534 $ 8
Oct 23, 2025 $ 0.393
+0.00%
$ 8.26 million $ 0
Oct 21, 2025 $ 0.0315
+0.00%
$ -- $ 0
Download