BASETC Historical Data

BaseTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00215
+0.00%
$ 45,108 $ 0
Jan 6, 1 PM $ 0.0015
+0.15%
$ 31,448 $ 0.1
Jan 3, 3 AM $ 0.00241
+0.00%
$ 50,629 $ 33
Jan 2, 10 PM $ 0.00246
+0.00%
$ 51,622 $ 9
Jan 2, 10 AM $ 0.00274
+0.00%
$ 57,644 $ 14
Dec 9, 8 PM $ 0.00259
+0.00%
$ -- $ 115
Dec 9, 5 PM $ 0.0026
+0.00%
$ 54,625 $ 136
Dec 9, 6 AM $ 0.00239
+0.00%
$ 50,087 $ 125
Dec 8, 7 PM $ 0.00239
+0.13%
$ 50,155 $ 106
Dec 8, 10 AM $ 0.00243
+0.00%
$ 51,116 $ 107
Dec 8, 7 AM $ 0.00242
+0.64%
$ 50,808 $ 106
Dec 8, 3 AM $ 0.00239
+0.00%
$ 50,186 $ 123
Dec 7, 1 PM $ 0.003
+0.00%
$ 62,996 $ 75
Dec 7, 3 AM $ 0.00292
+7.78%
$ 61,286 $ 60
Dec 6, 10 PM $ 0.00304
+0.00%
$ 63,822 $ 22
Dec 6, 8 AM $ 0.00303
+0.00%
$ 63,610 $ 21
Dec 5, 7 PM $ 0.00302
+0.38%
$ 63,450 $ 21
Dec 5, 8 AM $ 0.00322
+0.00%
$ 67,712 $ 3
Dec 4, 10 AM $ 0.00325
+1.46%
$ 68,153 $ 39
Dec 4, 9 AM $ 0.00322
+0.00%
$ 67,681 $ 25
Dec 4, 3 AM $ 0.00502
+0.00%
$ 105,387 $ 140
Dec 3, 8 PM $ 17,504.62
+0.00%
$ 367.6 billion $ 30
Dec 3, 2 AM $ 0.000323
+0.00%
$ 6,785 $ 3
Dec 2, 6 PM $ 0.00186
+0.00%
$ 38,975 $ 3
Dec 2, 5 AM $ 0.0245
+0.00%
$ 514,377 $ 3
Dec 1, 11 PM $ 0.0288
+0.00%
$ -- $ 3
Dec 1, 4 PM $ 0.0737
+0.00%
$ 1.55 million $ 1
Nov 29, 5 AM $ 0.00154
+0.00%
$ 32,271 $ 4
Nov 28, 2 AM $ 0.00427
+0.00%
$ 89,701 $ 4
Nov 27, 2 PM $ 0.0109
-52.00%
$ 228,869 $ 3
Nov 27, 5 AM $ 0.036
+0.00%
$ 755,916 $ 4
Nov 26, 11 PM $ 0.201
+0.00%
$ 4.23 million $ 1
Nov 26, 1 PM $ 0.039
+0.84%
$ 818,639 $ 7
Nov 26, 12 PM $ 0.0386
-0.63%
$ 811,034 $ 7
Nov 26, 10 AM $ 0.0388
+0.00%
$ 814,236 $ 6
Nov 26, 9 AM $ 0.0389
-0.05%
$ 816,115 $ 3
Nov 26, 7 AM $ 0.0393
+0.00%
$ 824,487 $ 0
Nov 25, 7 PM $ 0.039
+0.00%
$ -- $ 8
Nov 25, 6 PM $ 0.0391
-0.71%
$ 820,901 $ 8
Nov 25, 2 PM $ 0.0389
-0.61%
$ 815,949 $ 6
Nov 25, 1 PM $ 0.0391
+0.00%
$ 820,652 $ 8
Nov 25, 12 PM $ 0.0386
-0.06%
$ 809,677 $ 4
Nov 25, 11 AM $ 0.0386
-0.02%
$ 810,032 $ 3
Nov 25, 5 AM $ 0.0287
+0.00%
$ 602,768 $ 2
Nov 24, 11 PM $ 0.149
+0.00%
$ 3.13 million $ 0
Oct 23, 9 PM $ 0.393
+0.00%
$ 8.26 million $ 0
Oct 21, 2 PM $ 0.0315
+0.00%
$ 661,570 $ 0
Download