Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASETC Historical Data

BaseTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.00012
-1.17%
$2,524 $0
Jul 6, 10 PM $0.0000813
+0.00%
$1,706 $0
Jul 6, 7 AM $0.0000922
+0.00%
$1,936 $0
Jul 5, 6 AM $0.000111
+0.00%
$2,341 $0.1
Jun 30, 12 PM $0.0000987
+0.00%
$2,074 $0
Jun 30, 2 AM $0.000102
+0.00%
$2,146 $0
Jun 24, 6 AM $0.000123
+39.41%
$2,574 $1
Jun 23, 3 AM $0.0000777
+0.00%
$1,633 $0.1
Jun 7, 3 PM $0.0000535
-42.32%
$1,122 $2
Jun 7, 7 AM $0.0000638
+0.00%
$1,340 $1
Jun 7, 4 AM $0.0000638
+0.00%
$1,340 $0
May 30, 12 AM $0.0000758
+0.00%
$1,591 $0
May 20, 10 PM $0.0000712
-19.05%
$1,495 $0.1
May 20, 5 AM $0.0000968
+0.00%
$2,033 $0
May 20, 2 AM $0.0000968
+0.00%
$2,033 $0
May 19, 9 AM $0.000058
+0.00%
$1,219 $0
May 13, 6 AM $0.0000757
+0.00%
$1,590 $0
May 12, 1 AM $0.0000379
+0.00%
$797 $0
May 11, 10 AM $0.0000512
+0.00%
$1,075 $0
May 11, 3 AM $0.0000512
+0.00%
$1,075 $0
May 9, 12 AM $0.000064
-28.63%
$1,345 $1
May 8, 12 PM $0.0000848
+0.00%
$1,781 $0
May 7, 3 PM $0.0000439
+0.00%
$922 $0
May 5, 4 AM $0.000119
+0.00%
$2,503 $2
May 5, 1 AM $0.000118
-0.63%
$2,470 $2
May 4, 10 AM $0.0000709
+0.00%
$1,488 $0.1
May 3, 3 AM $0.0000858
+0.00%
$1,803 $3
May 2, 8 AM $0.0000534
+0.00%
$1,122 $0
May 1, 5 PM $0.00084
+0.00%
$17,632 $0
Apr 30, 3 AM $0.00112
+0.00%
$23,526 $1
Apr 29, 12 AM $0.000569
+0.00%
$11,953 $1
Apr 28, 10 AM $0.00136
+0.00%
$28,644 $1
Apr 28, 1 AM $0.00171
+0.00%
$35,996 $0
Apr 26, 9 AM $0.000982
-20.03%
$20,616 $2
Apr 26, 12 AM $0.00179
+0.00%
$37,659 $2
Apr 25, 11 PM $0.0018
+0.00%
$37,788 $1
Apr 25, 8 PM $0.00179
+0.17%
$37,640 $1
Apr 24, 8 AM $0.00178
+0.00%
$37,376 $2
Apr 24, 7 AM $0.00175
+4.59%
$36,824 $2
Apr 24, 5 AM $0.00179
+1.07%
$37,648 $0
Apr 21, 3 PM $0.00115
+0.00%
$24,143 $0
Apr 20, 7 PM $0.0012
+10.90%
$25,117 $0
Apr 17, 11 PM $0.0009
+0.00%
$18,903 $1
Apr 17, 1 AM $0.00116
+0.00%
$24,323 $0
Apr 16, 4 AM $0.0012
+0.00%
$25,196 $0
Apr 14, 9 PM $0.000983
+0.00%
$20,643 $1
Apr 14, 3 AM $0.000769
+0.00%
$16,155 $0
Apr 11, 2 AM $0.00173
+0.00%
$36,331 $0
Apr 10, 3 PM $0.00172
+0.00%
$36,195 $0
Apr 7, 4 PM $0.00148
+4.33%
$31,059 $3