BASETC Historical Data

BaseTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0012
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000983
+27.78%
$ 20,643 $ 1
Apr 11, 2026 $ 0.00173
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00172
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00148
+4.33%
$ -- $ 3
Apr 3, 2026 $ 0.00163
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.00159
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00166
+0.00%
$ 34,936 $ 0
Mar 29, 2026 $ 0.00155
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00166
-3.76%
$ -- $ 31
Mar 24, 2026 $ 0.0017
+4.18%
$ 35,600 $ 19
Mar 23, 2026 $ 0.00089
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00105
-0.11%
$ 22,080 $ 1
Mar 20, 2026 $ 0.00176
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00176
+86.92%
$ 36,876 $ 4
Mar 18, 2026 $ 0.00141
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00145
-23.58%
$ -- $ 1
Mar 15, 2026 $ 0.00154
+6.89%
$ -- $ 1
Mar 12, 2026 $ 0.00116
+0.00%
$ 24,421 $ 0.1
Mar 10, 2026 $ 0.00108
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.000978
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00101
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00139
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.00151
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00152
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.00151
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0019
+17.57%
$ -- $ 0
Feb 16, 2026 $ 0.00158
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0016
+0.20%
$ -- $ 4
Feb 5, 2026 $ 0.00167
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00225
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00197
+0.00%
$ 41,288 $ 0
Jan 22, 2026 $ 0.00112
+0.00%
$ 23,449 $ 0
Jan 14, 2026 $ 0.00174
+0.00%
$ 36,495 $ 0
Jan 12, 2026 $ 0.00178
+0.00%
$ 37,328 $ 0
Jan 8, 2026 $ 0.00236
-1.54%
$ 49,604 $ 4
Jan 7, 2026 $ 0.00215
+0.00%
$ 45,108 $ 0
Jan 6, 2026 $ 0.0015
+0.15%
$ -- $ 0.1
Jan 3, 2026 $ 0.00241
+0.00%
$ -- $ 33
Jan 2, 2026 $ 0.00246
-10.45%
$ 51,622 $ 9
Dec 9, 2025 $ 0.00259
+8.62%
$ 54,405 $ 115
Dec 8, 2025 $ 0.00239
-0.06%
$ 50,155 $ 106
Dec 7, 2025 $ 0.003
+10.79%
$ -- $ 75
Dec 6, 2025 $ 0.00304
+0.33%
$ 63,822 $ 22
Dec 5, 2025 $ 0.00302
-6.29%
$ 63,450 $ 21
Dec 4, 2025 $ 0.00325
-35.33%
$ -- $ 39
Dec 3, 2025 $ 17,504.62
+5.42B%
$ 367.6 billion $ 30
Dec 2, 2025 $ 0.00186
-92.42%
$ 38,975 $ 3
Dec 1, 2025 $ 0.0288
-60.99%
$ 604,131 $ 3
Download