Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Hamilton Historical Data

Hamilton Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.0₅851
+0.00%
$7,826 $15,867
Jul 21, 1 AM $0.0₅878
-0.39%
$8,074 $16,822
Jul 20, 9 PM $0.0₅856
+0.00%
$7,877 $26,158
Jul 20, 7 PM $0.0₅882
-4.56%
$8,117 $27,959
Jul 20, 6 PM $0.0000101
+0.00%
$9,249 $30,191
Jul 20, 5 PM $0.00001
+4.10%
$9,241 $30,808
Jul 20, 4 PM $0.0₅972
+16.30%
$8,942 $28,332
Jul 20, 3 PM $0.0₅829
+0.00%
$7,629 $23,740
Jul 20, 2 PM $0.0₅813
+56.90%
$7,477 $26,483
Jul 20, 1 PM $0.0₅581
-6.69%
$5,341 $13,417
Jul 20, 12 PM $0.0₅623
-21.56%
$5,728 $9,219
Jul 20, 11 AM $0.0₅858
-0.29%
$7,894 $11,618
Jul 20, 9 AM $0.0₅922
+0.00%
$8,485 $12,307
Jul 20, 8 AM $0.0₅922
+0.12%
$8,484 $12,213
Jul 20, 7 AM $0.0₅92
-1.82%
$8,460 $12,454
Jul 20, 6 AM $0.0₅944
+0.00%
$8,681 $12,644
Jul 20, 5 AM $0.0₅953
+1.02%
$8,769 $12,498
Jul 20, 4 AM $0.0000102
+19.65%
$9,427 $13,658
Jul 20, 3 AM $0.0₅883
-24.29%
$8,128 $12,177
Jul 20, 2 AM $0.0000118
-8.17%
$10,816 $15,391
Jul 20, 1 AM $0.0000132
-0.25%
$12,144 $16,377
Jul 20, 12 AM $0.0000134
+6.11%
$12,318 $16,613
Jul 19, 11 PM $0.0000127
+34.27%
$11,726 $15,206
Jul 19, 10 PM $0.0000101
+20.15%
$9,294 $10,335
Jul 19, 9 PM $0.0₅872
+177.28%
$8,018 $6,188
Jul 19, 8 PM $0.0₅33
-0.37%
$3,037 $332
Jul 19, 4 PM $0.0₅329
+0.00%
$3,026 $330
Jul 19, 3 PM $0.0₅332
+0.75%
$3,052 $321
Jul 19, 1 PM $0.0₅329
+0.00%
$3,028 $310
Jul 19, 12 PM $0.0₅332
+0.54%
$3,050 $297
Jul 19, 10 AM $0.0₅325
+0.00%
$2,989 $270
Jul 19, 7 AM $0.0₅329
+0.00%
$3,023 $268
Jul 19, 6 AM $0.0₅326
+0.00%
$2,998 $268
Jul 19, 5 AM $0.0₅326
-11.40%
$2,998 $77
Jul 19, 4 AM $0.0₅383
+0.00%
$3,521 $70
Jul 19, 3 AM $0.0₅385
+0.00%
$3,546 $53
Jul 19, 1 AM $0.0₅39
+0.00%
$3,584 $39
Jul 18, 7 PM $0.0₅384
+0.00%
$3,528 $41
Jul 18, 6 PM $0.0₅382
+0.00%
$3,516 $22
Jul 18, 10 AM $0.0₅386
+0.00%
$3,548 $226
Jul 18, 9 AM $0.0₅388
+0.00%
$3,568 $221
Jul 18, 6 AM $0.0₅39
+0.00%
$3,591 $271
Jul 18, 2 AM $0.0₅391
+0.00%
$3,596 $671
Jul 17, 10 PM $0.0₅392
+0.00%
$3,605 $684
Jul 17, 7 PM $0.0₅39
+0.00%
$3,590 $865
Jul 17, 6 PM $0.0₅39
+0.00%
$3,587 $1,006
Jul 17, 4 PM $0.0₅39
+0.00%
$3,586 $1,409
Jul 17, 2 PM $0.0₅391
+0.00%
$3,596 $1,363
Jul 17, 1 PM $0.0₅4
-2.51%
$3,684 $1,457
Jul 17, 12 PM $0.0₅445
+0.00%
$4,092 $2,290