Private DataGram Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2019 $ 0.00186
+0.63%
$ -- $ 6
Nov 1, 2019 $ 0.00185
+0.92%
$ -- $ 6
Oct 31, 2019 $ 0.00183
-30.63%
$ -- $ 4
Oct 30, 2019 $ 0.00256
-2.45%
$ -- $ 0.1
Oct 29, 2019 $ 0.00263
-32.18%
$ -- $ 0.1
Oct 28, 2019 $ 0.00387
-0.89%
$ -- $ 1
Oct 27, 2019 $ 0.00391
-13.59%
$ -- $ 4
Oct 26, 2019 $ 0.0045
-25.88%
$ -- $ 36
Oct 25, 2019 $ 0.00607
-17.73%
$ -- $ 34
Oct 24, 2019 $ 0.00737
+87.95%
$ -- $ 27
Oct 23, 2019 $ 0.00392
-19.89%
$ -- $ 1
Oct 22, 2019 $ 0.0049
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.00494
+0.05%
$ -- $ 0
Oct 20, 2019 $ 0.00436
+0.24%
$ -- $ 2
Oct 19, 2019 $ 0.00435
+17.29%
$ -- $ 2
Oct 18, 2019 $ 0.00371
-12.28%
$ -- $ 7
Oct 17, 2019 $ 0.00423
-1.37%
$ -- $ 0
Oct 15, 2019 $ 0.00483
-1.04%
$ -- $ 0
Oct 14, 2019 $ 0.00488
+10.65%
$ -- $ 2
Oct 13, 2019 $ 0.00441
-17.32%
$ -- $ 0
Oct 12, 2019 $ 0.00533
+56.84%
$ -- $ 5
Oct 11, 2019 $ 0.00341
-39.65%
$ -- $ 13
Oct 10, 2019 $ 0.00564
+0.67%
$ -- $ 2
Oct 9, 2019 $ 0.00581
+0.77%
$ -- $ 1
Oct 8, 2019 $ 0.00575
-7.35%
$ -- $ 1
Oct 7, 2019 $ 0.0062
+7.47%
$ -- $ 6
Oct 6, 2019 $ 0.00579
-9.23%
$ -- $ 10
Oct 5, 2019 $ 0.00638
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.00642
+8.48%
$ -- $ 0
Oct 3, 2019 $ 0.00592
+9.19%
$ -- $ 1
Oct 2, 2019 $ 0.00542
-0.42%
$ -- $ 2
Sep 29, 2019 $ 0.00559
-1.94%
$ -- $ 5
Sep 28, 2019 $ 0.00571
+10.04%
$ -- $ 6
Sep 27, 2019 $ 0.00518
-6.38%
$ -- $ 3
Sep 26, 2019 $ 0.00554
+20.70%
$ -- $ 24
Sep 25, 2019 $ 0.00458
-34.62%
$ -- $ 0
Sep 24, 2019 $ 0.00694
+8.33%
$ -- $ 0
Sep 23, 2019 $ 0.00641
-30.69%
$ -- $ 161
Sep 22, 2019 $ 0.00924
+31.65%
$ -- $ 43
Sep 21, 2019 $ 0.00702
+77.11%
$ -- $ 43
Sep 20, 2019 $ 0.00396
-34.52%
$ -- $ 12
Sep 19, 2019 $ 0.00605
-67.03%
$ -- $ 99
Sep 18, 2019 $ 0.0184
+177.69%
$ -- $ 428
Sep 17, 2019 $ 0.00661
-39.06%
$ -- $ 108
Sep 16, 2019 $ 0.0109
-35.32%
$ -- $ 159
Sep 15, 2019 $ 0.0168
+680.09%
$ -- $ 160
Sep 14, 2019 $ 0.00215
-29.71%
$ -- $ 1
Sep 13, 2019 $ 0.00306
-0.29%
$ -- $ 8
Sep 12, 2019 $ 0.00414
+2.91%
$ -- $ 0.1
Download