Restore Truth Token Historical Data

RTT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅424
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₅543
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₅462
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅577
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₅438
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅569
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₅431
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₅523
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅484
+0.00%
$ 80,946 $ 0
Mar 1, 2025 $ 0.0₅553
+0.00%
$ 92,470 $ 1
Feb 24, 2025 $ 0.0₅478
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₅607
+0.00%
$ 101,613 $ 1
Feb 14, 2025 $ 0.0₅559
+0.00%
$ 93,604 $ 1
Feb 7, 2025 $ 0.0₅555
+0.00%
$ 92,949 $ 0
Jan 31, 2025 $ 0.0000187
+0.00%
$ 313,609 $ 11
Jan 29, 2025 $ 0.0₅567
-3.48%
$ 94,932 $ 0
Jan 28, 2025 $ 0.0₅597
+0.70%
$ 99,941 $ 3
Jan 27, 2025 $ 0.0₅625
+0.19%
$ 104,633 $ 3
Jan 26, 2025 $ 0.0₅623
+0.44%
$ 104,335 $ 6
Jan 25, 2025 $ 0.0₅636
+2.77%
$ 106,387 $ 7
Jan 24, 2025 $ 0.0₅636
-0.83%
$ 106,426 $ 4
Jan 23, 2025 $ 0.0₅641
-0.48%
$ 107,190 $ 3
Jan 22, 2025 $ 0.0₅644
+1.80%
$ 107,748 $ 18
Jan 21, 2025 $ 0.0₅645
+1.09%
$ -- $ 2
Jan 20, 2025 $ 0.0₅638
-0.28%
$ 106,768 $ 62
Jan 19, 2025 $ 0.0₅638
-2.14%
$ 106,753 $ 147
Jan 18, 2025 $ 0.0₅644
-4.67%
$ 107,730 $ 406
Jan 17, 2025 $ 0.0₅671
+2.25%
$ 112,298 $ 71
Jan 16, 2025 $ 0.0₅662
-3.06%
$ 110,819 $ 121
Jan 15, 2025 $ 0.0₅663
-3.41%
$ 110,995 $ 218
Jan 14, 2025 $ 0.0₅677
+2.15%
$ 113,255 $ 47
Jan 13, 2025 $ 0.0₅676
+0.99%
$ 113,064 $ 221
Jan 12, 2025 $ 0.0₅724
+6.85%
$ 121,175 $ 42
Jan 11, 2025 $ 0.0₅664
-1.18%
$ 111,061 $ 22
Jan 10, 2025 $ 0.0₅686
+1.65%
$ 114,729 $ 80
Jan 9, 2025 $ 0.0₅673
-1.75%
$ 112,682 $ 197
Jan 8, 2025 $ 0.0₅692
+1.37%
$ 115,858 $ 276
Jan 7, 2025 $ 0.0₅686
-0.22%
$ 114,737 $ 133
Jan 6, 2025 $ 0.0₅685
+3.25%
$ 114,678 $ 162
Jan 5, 2025 $ 0.0₅675
+0.16%
$ 112,999 $ 35
Jan 4, 2025 $ 0.0₅682
-1.66%
$ 114,194 $ 52
Jan 3, 2025 $ 0.0₅694
+1.86%
$ 116,075 $ 86
Jan 2, 2025 $ 0.0₅681
-0.67%
$ 113,960 $ 79
Jan 1, 2025 $ 0.0₅686
-0.22%
$ 114,741 $ 63
Dec 31, 2024 $ 0.0₅687
+0.81%
$ 114,998 $ 115
Dec 30, 2024 $ 0.0₅682
+0.33%
$ 114,078 $ 174
Dec 29, 2024 $ 0.0₅684
-0.85%
$ 114,521 $ 108
Dec 28, 2024 $ 0.0₅69
+1.24%
$ 115,477 $ 126
Dec 27, 2024 $ 0.0₅681
+0.36%
$ 113,993 $ 179
Dec 26, 2024 $ 0.0₅678
-0.75%
$ 113,538 $ 209
Download