Restore Truth Token Historical Data

RTT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅424
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅543
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅462
-19.95%
$ -- $ 1
Mar 17 $ 0.0₅438
-22.93%
$ -- $ 1
Mar 10 $ 0.0₅431
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅484
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅553
+15.60%
$ -- $ 1
Feb 17 $ 0.0₅607
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅559
+0.00%
$ -- $ 1
Feb 3 $ 0.0₅555
+0.00%
$ -- $ 0
Jan 27 $ 0.0000187
+200.28%
$ -- $ 17
Jan 20 $ 0.0₅636
-0.64%
$ 104,335 $ 96
Jan 13 $ 0.0₅644
-3.78%
$ 106,753 $ 1,084
Jan 6 $ 0.0₅664
-0.01%
$ 121,175 $ 870
Dec 30 $ 0.0₅682
+0.43%
$ 112,999 $ 568
Dec 23 $ 0.0₅69
+3.34%
$ 114,521 $ 971
Dec 16 $ 0.0₅661
-4.93%
$ 111,756 $ 1,855
Dec 9 $ 0.0₅69
-5.27%
$ 116,064 $ 2,222
Dec 2 $ 0.0₅734
+2.54%
$ 123,085 $ 1,999
Nov 25 $ 0.0₅716
-87.50%
$ 119,742 $ 1,141
Nov 18 $ 0.0₅74
+0.93%
$ 916,993 $ 814
Nov 11 $ 0.0₅736
+0.05%
$ 123,555 $ 1,684
Nov 4 $ 0.0₅733
+1.86%
$ 123,034 $ 798
Oct 28 $ 0.0₅721
-0.71%
$ 120,643 $ 520
Oct 21 $ 0.0₅725
-0.39%
$ 121,505 $ 447
Oct 14 $ 0.0₅728
-11.18%
$ 121,790 $ 1,069
May 8 $ 0.0000576
-0.23%
$ -- $ 84
May 1 $ 0.0000526
-4.67%
$ 879,734 $ 1,581
Apr 24 $ 0.0000479
-4.94%
$ 921,546 $ 36,767
Apr 17 $ 0.0000502
-4.65%
$ 844,714 $ 156,416
Apr 10 $ 0.0000514
+1.73%
$ 880,781 $ 164,732
Apr 3 $ 0.0000506
+0.35%
$ 846,700 $ 195,354
Mar 27 $ 0.0000504
-7.48%
$ 843,185 $ 176,999
Mar 20 $ 0.0000545
+0.09%
$ 911,722 $ 137,224
Mar 13 $ 0.0000547
+0.54%
$ 913,787 $ 146,778
Mar 6 $ 0.0000545
+0.66%
$ 908,365 $ 135,773
Feb 27 $ 0.0000541
-3.28%
$ 905,280 $ 171,739
Feb 20 $ 0.000056
+2.82%
$ 936,640 $ 166,247
Feb 13 $ 0.0000545
-4.81%
$ 911,332 $ 169,798
Feb 6 $ 0.0000573
+4.25%
$ 958,247 $ 138,889
Download