Restore Truth Token Historical Data

RTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅683
+0.81%
$ 114,360 $ 91
Dec 24, 2024 $ 0.0₅678
-0.49%
$ 113,441 $ 111
Dec 23, 2024 $ 0.0₅681
+2.01%
$ 113,994 $ 255
Dec 22, 2024 $ 0.0₅668
+0.83%
$ 111,756 $ 272
Dec 21, 2024 $ 0.0₅661
+0.02%
$ 110,648 $ 283
Dec 20, 2024 $ 0.0₅661
-1.45%
$ 110,624 $ 486
Dec 19, 2024 $ 0.0₅671
-1.47%
$ 112,244 $ 470
Dec 18, 2024 $ 0.0₅681
-2.36%
$ 113,914 $ 244
Dec 17, 2024 $ 0.0₅7
+0.43%
$ 117,072 $ 231
Dec 16, 2024 $ 0.0₅697
+0.24%
$ 116,670 $ 140
Dec 15, 2024 $ 0.0₅694
+0.57%
$ 116,064 $ 138
Dec 14, 2024 $ 0.0₅69
-1.23%
$ 115,401 $ 122
Dec 13, 2024 $ 0.0₅698
-1.26%
$ 116,826 $ 416
Dec 12, 2024 $ 0.0₅707
-0.97%
$ 118,313 $ 218
Dec 11, 2024 $ 0.0₅714
+3.06%
$ 119,466 $ 254
Dec 10, 2024 $ 0.0₅693
-1.71%
$ 115,925 $ 541
Dec 9, 2024 $ 0.0₅702
-3.52%
$ 117,527 $ 670
Dec 8, 2024 $ 0.0₅735
+0.33%
$ 123,085 $ 141
Dec 7, 2024 $ 0.0₅734
+2.13%
$ 122,789 $ 151
Dec 6, 2024 $ 0.0₅718
+0.76%
$ 120,237 $ 290
Dec 5, 2024 $ 0.0₅716
-2.62%
$ 119,768 $ 551
Dec 3, 2024 $ 0.0₅732
+3.83%
$ 122,517 $ 731
Dec 2, 2024 $ 0.0₅707
-1.22%
$ 118,276 $ 276
Dec 1, 2024 $ 0.0₅716
+0.71%
$ 119,742 $ 87
Nov 30, 2024 $ 0.0₅715
+0.43%
$ 119,034 $ 147
Nov 29, 2024 $ 0.0₅712
-0.02%
$ 119,166 $ 94
Nov 28, 2024 $ 0.0₅711
+0.70%
$ 119,027 $ 227
Nov 27, 2024 $ 0.0₅707
+2.81%
$ 118,242 $ 173
Nov 26, 2024 $ 0.0₅687
-2.91%
$ 115,015 $ 254
Nov 25, 2024 $ 0.0₅702
-87.73%
$ 117,545 $ 159
Nov 24, 2024 $ 0.0000548
+639.66%
$ 916,993 $ 3,821
Nov 23, 2024 $ 0.0₅74
+0.78%
$ 123,882 $ 134
Nov 22, 2024 $ 0.0₅736
+0.20%
$ 123,155 $ 167
Nov 21, 2024 $ 0.0₅734
+0.35%
$ 122,908 $ 182
Nov 20, 2024 $ 0.0₅732
-0.08%
$ 122,456 $ 117
Nov 19, 2024 $ 0.0₅733
-0.07%
$ 122,622 $ 78
Nov 18, 2024 $ 0.0₅733
-0.03%
$ 122,710 $ 136
Nov 17, 2024 $ 0.0₅738
+0.38%
$ 123,555 $ 276
Nov 16, 2024 $ 0.0₅736
+0.57%
$ 123,092 $ 82
Nov 15, 2024 $ 0.0₅731
-0.77%
$ 122,395 $ 222
Nov 14, 2024 $ 0.0₅737
+0.48%
$ 123,348 $ 324
Nov 13, 2024 $ 0.0₅734
-0.33%
$ 122,755 $ 342
Nov 12, 2024 $ 0.0₅736
-0.09%
$ 123,162 $ 407
Nov 11, 2024 $ 0.0₅737
+0.19%
$ 123,268 $ 307
Nov 10, 2024 $ 0.0₅735
+0.10%
$ 123,034 $ 175
Nov 9, 2024 $ 0.0₅733
+0.60%
$ 122,659 $ 225
Nov 8, 2024 $ 0.0₅729
-0.13%
$ 121,929 $ 101
Nov 7, 2024 $ 0.0₅729
+0.45%
$ 122,056 $ 104
Nov 6, 2024 $ 0.0₅726
+0.60%
$ 121,513 $ 157
Nov 5, 2024 $ 0.0₅722
-0.06%
$ 120,787 $ 116