Restore Truth Token Historical Data

RTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅72
+0.00%
$ -- $ 96
Nov 3, 2024 $ 0.0₅721
-0.32%
$ 120,643 $ 96
Nov 2, 2024 $ 0.0₅723
-0.05%
$ 121,029 $ 45
Nov 1, 2024 $ 0.0₅724
-0.09%
$ 121,120 $ 113
Oct 31, 2024 $ 0.0₅724
-0.51%
$ 121,226 $ 114
Oct 30, 2024 $ 0.0₅728
-0.16%
$ 121,845 $ 46
Oct 29, 2024 $ 0.0₅729
+0.36%
$ 122,039 $ 51
Oct 28, 2024 $ 0.0₅728
+0.31%
$ 121,886 $ 54
Oct 27, 2024 $ 0.0₅726
+0.21%
$ 121,505 $ 17
Oct 26, 2024 $ 0.0₅725
-0.04%
$ 121,312 $ 42
Oct 25, 2024 $ 0.0₅725
-0.11%
$ 121,363 $ 113
Oct 24, 2024 $ 0.0₅726
+0.14%
$ 121,491 $ 55
Oct 23, 2024 $ 0.0₅724
-0.48%
$ 121,140 $ 84
Oct 22, 2024 $ 0.0₅727
-0.13%
$ 121,729 $ 74
Oct 21, 2024 $ 0.0₅728
+0.09%
$ 121,894 $ 79
Oct 20, 2024 $ 0.0₅728
-0.05%
$ 121,790 $ 29
Oct 19, 2024 $ 0.0₅728
+0.01%
$ 121,847 $ 10
Oct 18, 2024 $ 0.0₅728
+0.21%
$ 121,834 $ 31
Oct 17, 2024 $ 0.0₅727
-0.38%
$ 121,643 $ 31
Oct 16, 2024 $ 0.0₅728
-11.16%
$ 121,824 $ 968
May 9, 2023 $ 0.0000576
+0.00%
$ -- $ 42
May 8, 2023 $ 0.0000575
-0.33%
$ 962,417 $ 42
May 7, 2023 $ 0.0000526
+0.17%
$ 879,734 $ 141
May 6, 2023 $ 0.0000524
+0.43%
$ 877,594 $ 141
May 5, 2023 $ 0.0000523
+1.68%
$ 874,561 $ 12
May 4, 2023 $ 0.0000514
+0.51%
$ 860,224 $ 1,241
May 3, 2023 $ 0.0000512
-0.29%
$ 856,480 $ 9
May 2, 2023 $ 0.0000562
-0.08%
$ -- $ 18
May 1, 2023 $ 0.0000562
+1.99%
$ 941,220 $ 18
Apr 30, 2023 $ 0.0000551
-0.12%
$ 921,546 $ 904
Apr 28, 2023 $ 0.0000479
-0.01%
$ -- $ 16
Apr 27, 2023 $ 0.0000479
+0.03%
$ 801,800 $ 1,266
Apr 26, 2023 $ 0.0000479
-0.05%
$ 802,010 $ 1,503
Apr 25, 2023 $ 0.0000479
-3.66%
$ 802,105 $ 5,131
Apr 24, 2023 $ 0.0000498
-1.19%
$ 833,625 $ 28,851
Apr 23, 2023 $ 0.0000505
+0.44%
$ 844,714 $ 26,112
Apr 22, 2023 $ 0.0000502
+4.21%
$ 840,898 $ 21,057
Apr 21, 2023 $ 0.0000482
-0.89%
$ 807,055 $ 27,746
Apr 20, 2023 $ 0.0000486
-5.06%
$ 813,216 $ 22,992
Apr 19, 2023 $ 0.0000511
-2.97%
$ 855,605 $ 29,082
Apr 18, 2023 $ 0.0000527
-0.14%
$ 881,622 $ 24,466
Apr 17, 2023 $ 0.0000528
+0.21%
$ 883,727 $ 31,074
Apr 16, 2023 $ 0.0000526
+2.27%
$ 880,781 $ 27,048
Apr 15, 2023 $ 0.0000514
+0.37%
$ 860,674 $ 25,224
Apr 14, 2023 $ 0.0000512
+6.90%
$ 857,103 $ 29,371
Apr 13, 2023 $ 0.0000479
+0.71%
$ 801,203 $ 23,255
Apr 12, 2023 $ 0.0000475
-5.24%
$ 795,755 $ 33,729
Apr 11, 2023 $ 0.0000502
+0.27%
$ 839,401 $ 27,622
Apr 10, 2023 $ 0.00005
-1.05%
$ 837,209 $ 25,531
Apr 9, 2023 $ 0.0000506
+1.16%
$ 846,700 $ 23,659