Restore Truth Token Historical Data

RTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000499
+1.26%
$ 834,279 $ 22,300
Apr 7, 2023 $ 0.0000492
-0.92%
$ 823,961 $ 28,196
Apr 6, 2023 $ 0.0000497
-0.28%
$ 831,674 $ 40,677
Apr 5, 2023 $ 0.0000498
+0.16%
$ 833,985 $ 25,265
Apr 4, 2023 $ 0.0000497
-1.18%
$ 831,293 $ 27,077
Apr 3, 2023 $ 0.0000503
-0.22%
$ 841,880 $ 28,181
Apr 2, 2023 $ 0.0000504
+0.46%
$ 843,185 $ 23,151
Apr 1, 2023 $ 0.0000501
-0.24%
$ 839,162 $ 21,269
Mar 31, 2023 $ 0.0000504
+5.00%
$ 842,646 $ 27,306
Mar 30, 2023 $ 0.0000479
-0.01%
$ 801,382 $ 25,531
Mar 29, 2023 $ 0.0000478
+0.52%
$ 800,452 $ 28,256
Mar 28, 2023 $ 0.0000476
-11.94%
$ 796,153 $ 31,207
Mar 27, 2023 $ 0.000054
-0.83%
$ 903,769 $ 20,279
Mar 26, 2023 $ 0.0000545
+0.06%
$ 911,722 $ 10,477
Mar 25, 2023 $ 0.0000545
+0.07%
$ 911,332 $ 9,110
Mar 24, 2023 $ 0.0000544
-0.03%
$ 910,563 $ 28,446
Mar 23, 2023 $ 0.0000544
-0.03%
$ 910,503 $ 27,714
Mar 22, 2023 $ 0.0000545
+0.13%
$ 911,468 $ 20,228
Mar 21, 2023 $ 0.0000544
-0.52%
$ 909,904 $ 22,911
Mar 20, 2023 $ 0.0000547
+0.61%
$ 916,054 $ 28,816
Mar 19, 2023 $ 0.0000546
-0.07%
$ 913,787 $ 22,592
Mar 18, 2023 $ 0.0000547
+1.02%
$ 914,908 $ 20,276
Mar 17, 2023 $ 0.0000542
-0.15%
$ 907,287 $ 24,636
Mar 16, 2023 $ 0.0000542
-0.60%
$ 907,724 $ 24,758
Mar 15, 2023 $ 0.0000546
+0.52%
$ 914,248 $ 24,431
Mar 14, 2023 $ 0.0000544
+0.18%
$ 909,895 $ 26,368
Mar 13, 2023 $ 0.0000544
-0.03%
$ 909,722 $ 26,310
Mar 12, 2023 $ 0.0000543
-0.34%
$ 908,365 $ 19,223
Mar 11, 2023 $ 0.0000545
+1.05%
$ 911,632 $ 23,003
Mar 10, 2023 $ 0.000054
-0.33%
$ 904,020 $ 25,661
Mar 9, 2023 $ 0.0000542
-0.13%
$ 907,756 $ 22,107
Mar 8, 2023 $ 0.0000544
+0.31%
$ 910,713 $ 27,277
Mar 7, 2023 $ 0.0000543
-0.17%
$ 908,063 $ 22,987
Mar 6, 2023 $ 0.0000543
+0.39%
$ 909,221 $ 14,738
Mar 5, 2023 $ 0.0000541
+1.74%
$ 905,280 $ 27,776
Mar 4, 2023 $ 0.0000532
+0.22%
$ 890,690 $ 20,789
Mar 3, 2023 $ 0.0000531
+0.12%
$ 889,006 $ 26,910
Mar 2, 2023 $ 0.0000531
-1.32%
$ 889,384 $ 23,411
Mar 1, 2023 $ 0.0000538
-1.53%
$ 900,762 $ 23,733
Feb 28, 2023 $ 0.0000547
-1.73%
$ 916,198 $ 24,909
Feb 27, 2023 $ 0.0000557
-0.34%
$ 932,722 $ 24,211
Feb 26, 2023 $ 0.000056
+0.42%
$ 936,640 $ 22,692
Feb 25, 2023 $ 0.0000557
-0.35%
$ 931,566 $ 24,759
Feb 24, 2023 $ 0.0000559
+0.10%
$ 935,254 $ 19,863
Feb 23, 2023 $ 0.0000558
+0.31%
$ 933,922 $ 23,588
Feb 22, 2023 $ 0.0000556
+0.70%
$ 931,092 $ 24,672
Feb 21, 2023 $ 0.0000552
+0.30%
$ 923,888 $ 23,084
Feb 20, 2023 $ 0.0000551
+1.17%
$ 921,578 $ 27,588
Feb 19, 2023 $ 0.0000545
-0.68%
$ 911,332 $ 22,986
Feb 18, 2023 $ 0.0000548
+0.30%
$ 917,743 $ 25,227