agentx402 Historical Data

AGENTX402
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000157
+0.00%
$ 155,968 $ 194,027
Today, at 1 PM $ 0.000151
+11.60%
$ 151,229 $ 194,581
Today, at 12 PM $ 0.000136
-12.48%
$ 135,508 $ 183,135
Today, at 11 AM $ 0.000154
+2.84%
$ 153,887 $ 193,173
Today, at 10 AM $ 0.000143
-1.11%
$ 142,919 $ 177,436
Today, at 9 AM $ 0.000138
-2.98%
$ 138,219 $ 175,487
Today, at 8 AM $ 0.000143
-17.57%
$ 142,530 $ 182,900
Today, at 7 AM $ 0.000173
+22.47%
$ 172,889 $ 221,422
Today, at 6 AM $ 0.000141
+9.39%
$ 141,237 $ 193,183
Today, at 5 AM $ 0.000129
+7.61%
$ 129,190 $ 176,842
Today, at 4 AM $ 0.00012
+1.69%
$ 120,153 $ 166,364
Today, at 3 AM $ 0.000118
-25.82%
$ 118,201 $ 169,405
Today, at 2 AM $ 0.00016
-11.09%
$ 159,482 $ 239,012
Today, at 1 AM $ 0.00018
-0.95%
$ 180,090 $ 272,158
Download