agentx402 Historical Data

AGENTX402 Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000167
+0.00%
$ 164,084 $ 204,053
2:18 PM $ 0.000167
+0.00%
$ 166,724 $ 205,565
2:17 PM $ 0.000165
-0.74%
$ 166,724 $ 203,795
2:15 PM $ 0.000175
+11.23%
$ 166,724 $ 215,286
2:14 PM $ 0.000157
+0.00%
$ 157,031 $ 193,669
2:13 PM $ 0.000157
-0.02%
$ 157,031 $ 193,778
2:12 PM $ 0.000157
+0.00%
$ 157,031 $ 194,027
2:11 PM $ 0.000157
+0.00%
$ 157,031 $ 194,060
2:10 PM $ 0.000156
+0.00%
$ 157,031 $ 192,670
2:09 PM $ 0.000156
+4.03%
$ 155,968 $ 193,188
2:08 PM $ 0.00015
+0.01%
$ 155,968 $ 186,149
2:07 PM $ 0.00015
+0.00%
$ 155,968 $ 185,938
2:06 PM $ 0.00015
-0.10%
$ 155,968 $ 186,472
2:05 PM $ 0.00015
-0.04%
$ 155,968 $ 186,643
2:04 PM $ 0.000151
+0.00%
$ 150,533 $ 187,618
2:02 PM $ 0.000151
-0.04%
$ 150,533 $ 191,772
2:01 PM $ 0.000151
+0.00%
$ 150,533 $ 192,839
2:00 PM $ 0.000151
+0.03%
$ 150,533 $ 193,744
1:59 PM $ 0.000151
+0.63%
$ 151,229 $ 194,581
1:58 PM $ 0.000148
+2.35%
$ 151,229 $ 190,319
1:57 PM $ 0.000144
+0.30%
$ 151,229 $ 186,109
1:56 PM $ 0.000152
-8.80%
$ 151,229 $ 194,940
1:55 PM $ 0.000166
-0.52%
$ 151,229 $ 215,697
1:54 PM $ 0.000167
+5.14%
$ 167,035 $ 218,375
1:53 PM $ 0.000159
+1.48%
$ 167,035 $ 208,165
1:52 PM $ 0.000157
-0.02%
$ 167,035 $ 205,795
1:51 PM $ 0.000159
+0.75%
$ 167,035 $ 209,479
1:50 PM $ 0.000151
+0.00%
$ 167,035 $ 198,841
1:48 PM $ 0.000149
+0.00%
$ 149,081 $ 197,191
1:47 PM $ 0.000149
-0.31%
$ 149,081 $ 197,584
1:46 PM $ 0.00015
-0.04%
$ 149,081 $ 198,273
1:45 PM $ 0.00015
+0.00%
$ 149,081 $ 198,490
1:43 PM $ 0.00015
+0.00%
$ 149,796 $ 198,750
1:42 PM $ 0.00015
-0.31%
$ 149,796 $ 199,430
1:41 PM $ 0.00015
-2.56%
$ 149,796 $ 199,850
1:40 PM $ 0.000155
+0.03%
$ 149,796 $ 206,376
1:39 PM $ 0.000155
+2.56%
$ 155,022 $ 206,474
1:38 PM $ 0.000151
+4.67%
$ 155,022 $ 201,160
1:37 PM $ 0.000144
-2.33%
$ 155,022 $ 192,271
1:36 PM $ 0.000148
+0.00%
$ 155,022 $ 197,229
1:35 PM $ 0.000148
-0.09%
$ 155,022 $ 198,996
1:34 PM $ 0.000148
+2.80%
$ 147,984 $ 199,245
1:33 PM $ 0.000144
+4.80%
$ 147,984 $ 193,859
1:32 PM $ 0.000137
-0.16%
$ 147,984 $ 185,199
1:31 PM $ 0.000137
+0.00%
$ 147,984 $ 185,206
1:30 PM $ 0.000137
-0.07%
$ 147,984 $ 185,206
1:29 PM $ 0.000137
+0.00%
$ 137,230 $ 185,065
1:28 PM $ 0.000138
-0.06%
$ 137,230 $ 186,588
1:27 PM $ 0.000139
-0.33%
$ 137,230 $ 186,709
1:25 PM $ 0.000139
-0.03%
$ 137,230 $ 187,469