agentx402 Historical Data

AGENTX402 Page 8
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000136
-0.01%
$ 135,727 $ 184,004
12:21 PM $ 0.000138
+0.00%
$ 135,727 $ 187,412
12:20 PM $ 0.000138
+0.00%
$ 135,727 $ 187,702
12:19 PM $ 0.000138
+3.71%
$ 138,054 $ 187,740
12:18 PM $ 0.000136
-0.88%
$ 138,054 $ 184,053
12:17 PM $ 0.000137
+0.02%
$ 138,054 $ 186,281
12:16 PM $ 0.000137
-0.06%
$ 138,054 $ 186,081
12:15 PM $ 0.000136
+0.80%
$ 138,054 $ 185,183
12:13 PM $ 0.000138
+0.97%
$ 137,634 $ 187,484
12:12 PM $ 0.000136
+0.00%
$ 137,634 $ 185,872
12:11 PM $ 0.00014
+5.60%
$ 137,634 $ 190,067
12:10 PM $ 0.000131
+1.01%
$ 137,634 $ 178,582
12:09 PM $ 0.00013
+1.07%
$ 130,438 $ 177,788
12:08 PM $ 0.000129
-3.16%
$ 130,438 $ 175,819
12:07 PM $ 0.000134
-0.86%
$ 130,438 $ 181,316
12:06 PM $ 0.00013
-5.81%
$ 130,438 $ 173,078
12:05 PM $ 0.000135
+0.00%
$ 130,438 $ 179,723
12:04 PM $ 0.000141
+3.92%
$ 141,096 $ 183,495
12:03 PM $ 0.000165
-0.62%
$ 141,096 $ 208,685
12:02 PM $ 0.000166
+0.00%
$ 141,096 $ 209,109
12:01 PM $ 0.000169
+9.09%
$ 141,096 $ 211,896
12:00 PM $ 0.000155
-0.04%
$ 141,096 $ 194,272
11:59 AM $ 0.000154
+0.00%
$ 153,887 $ 193,173
11:58 AM $ 0.000153
-0.02%
$ 153,887 $ 191,413
11:57 AM $ 0.000153
+0.00%
$ 153,887 $ 191,697
11:53 AM $ 0.000153
-0.04%
$ 152,917 $ 192,021
11:52 AM $ 0.00015
+0.00%
$ 152,917 $ 188,033
11:51 AM $ 0.00015
-0.02%
$ 152,917 $ 187,979
11:50 AM $ 0.00015
+0.00%
$ 152,917 $ 187,968
11:49 AM $ 0.00015
-0.19%
$ 149,696 $ 188,067
11:46 AM $ 0.00015
+2.49%
$ 149,696 $ 188,616
11:44 AM $ 0.000146
+0.00%
$ 146,244 $ 183,573
11:43 AM $ 0.000149
+0.00%
$ 146,244 $ 187,308
11:41 AM $ 0.000149
-0.33%
$ 146,244 $ 187,491
11:40 AM $ 0.00015
+0.01%
$ 146,244 $ 188,754
11:39 AM $ 0.000149
-0.05%
$ 148,971 $ 186,970
11:36 AM $ 0.000149
+0.00%
$ 148,971 $ 187,453
11:35 AM $ 0.000149
+0.00%
$ 148,971 $ 187,093
11:34 AM $ 0.000149
+0.00%
$ 148,997 $ 187,219
11:32 AM $ 0.000149
+0.00%
$ 148,997 $ 187,328
11:31 AM $ 0.000149
+0.60%
$ 148,997 $ 187,739
11:30 AM $ 0.000148
+0.00%
$ 148,997 $ 186,526
11:29 AM $ 0.000148
+0.00%
$ 148,105 $ 186,530
11:28 AM $ 0.000148
-0.02%
$ 148,105 $ 186,586
11:27 AM $ 0.000156
+0.00%
$ 148,105 $ 196,221
11:26 AM $ 0.000156
-0.08%
$ 148,105 $ 196,221
11:24 AM $ 0.000157
-0.02%
$ 156,659 $ 196,913
11:23 AM $ 0.000157
+0.28%
$ 156,659 $ 197,009
11:22 AM $ 0.000154
+0.00%
$ 156,659 $ 193,866
11:21 AM $ 0.000154
+1.15%
$ 156,659 $ 193,938