agentx402 Historical Data

AGENTX402 Page 9
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000166
+0.00%
$ 141,096 $ 209,109
12:01 PM $ 0.000169
+9.09%
$ 141,096 $ 211,896
12:00 PM $ 0.000155
-0.04%
$ 141,096 $ 194,272
11:59 AM $ 0.000154
+0.00%
$ 153,887 $ 193,173
11:58 AM $ 0.000153
-0.02%
$ 153,887 $ 191,413
11:57 AM $ 0.000153
+0.00%
$ 153,887 $ 191,697
11:53 AM $ 0.000153
-0.04%
$ 152,917 $ 192,021
11:52 AM $ 0.00015
+0.00%
$ 152,917 $ 188,033
11:51 AM $ 0.00015
-0.02%
$ 152,917 $ 187,979
11:50 AM $ 0.00015
+0.00%
$ 152,917 $ 187,968
11:49 AM $ 0.00015
-0.19%
$ 149,696 $ 188,067
11:46 AM $ 0.00015
+2.49%
$ 149,696 $ 188,616
11:44 AM $ 0.000146
+0.00%
$ 146,244 $ 183,573
11:43 AM $ 0.000149
+0.00%
$ 146,244 $ 187,308
11:41 AM $ 0.000149
-0.33%
$ 146,244 $ 187,491
11:40 AM $ 0.00015
+0.01%
$ 146,244 $ 188,754
11:39 AM $ 0.000149
-0.05%
$ 148,971 $ 186,970
11:36 AM $ 0.000149
+0.00%
$ 148,971 $ 187,453
11:35 AM $ 0.000149
+0.00%
$ 148,971 $ 187,093
11:34 AM $ 0.000149
+0.00%
$ 148,997 $ 187,219
11:32 AM $ 0.000149
+0.00%
$ 148,997 $ 187,328
11:31 AM $ 0.000149
+0.60%
$ 148,997 $ 187,739
11:30 AM $ 0.000148
+0.00%
$ 148,997 $ 186,526
11:29 AM $ 0.000148
+0.00%
$ 148,105 $ 186,530
11:28 AM $ 0.000148
-0.02%
$ 148,105 $ 186,586
11:27 AM $ 0.000156
+0.00%
$ 148,105 $ 196,221
11:26 AM $ 0.000156
-0.08%
$ 148,105 $ 196,221
11:24 AM $ 0.000157
-0.02%
$ 156,659 $ 196,913
11:23 AM $ 0.000157
+0.28%
$ 156,659 $ 197,009
11:22 AM $ 0.000154
+0.00%
$ 156,659 $ 193,866
11:21 AM $ 0.000154
+1.15%
$ 156,659 $ 193,938
11:19 AM $ 0.000153
+0.08%
$ 152,503 $ 191,611
11:18 AM $ 0.000153
+0.86%
$ 152,503 $ 191,591
11:17 AM $ 0.000151
-2.56%
$ 152,503 $ 190,156
11:16 AM $ 0.000155
-8.68%
$ 152,503 $ 193,646
11:15 AM $ 0.000168
+0.00%
$ 152,503 $ 209,981
11:14 AM $ 0.000168
+0.00%
$ 167,616 $ 210,055
11:13 AM $ 0.000168
-0.55%
$ 167,616 $ 210,430
11:12 AM $ 0.000169
-0.54%
$ 167,616 $ 211,616
11:11 AM $ 0.00017
+0.17%
$ 167,616 $ 212,884
11:10 AM $ 0.000169
+0.00%
$ 167,616 $ 212,521
11:09 AM $ 0.000169
+2.82%
$ 169,319 $ 212,885
11:08 AM $ 0.000165
+0.00%
$ 169,319 $ 206,788
11:06 AM $ 0.000165
+0.00%
$ 169,319 $ 206,940
11:05 AM $ 0.000164
+2.64%
$ 169,319 $ 206,628
11:04 AM $ 0.000161
-2.41%
$ 160,805 $ 201,835
11:03 AM $ 0.000165
-0.21%
$ 160,805 $ 206,943
11:02 AM $ 0.000165
+0.00%
$ 160,805 $ 206,689
11:01 AM $ 0.000168
-2.20%
$ 160,805 $ 210,342
11:00 AM $ 0.000171
+14.33%
$ 160,805 $ 212,195