Rito Historical Data

RITO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000011
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.000011
+0.00%
$ 20,189 $ 2
Oct 17, 2024 $ 0.000012
+0.00%
$ -- $ 17
Oct 16, 2024 $ 0.000012
+14.67%
$ 22,022 $ 17
Oct 8, 2024 $ 0.000013
+0.00%
$ -- $ 0.01
Oct 7, 2024 $ 0.000013
+0.00%
$ 23,855 $ 0.01
Oct 6, 2024 $ 0.000013
+0.00%
$ 23,854 $ 1
Oct 2, 2024 $ 0.000013
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.000013
+0.00%
$ 23,852 $ 1
Sep 29, 2024 $ 0.0000211
-1.43%
$ -- $ 30
Sep 28, 2024 $ 0.0000214
+13.57%
$ 39,324 $ 30
Sep 27, 2024 $ 0.0000189
-10.43%
$ 34,624 $ 4
Sep 26, 2024 $ 0.00002
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.00002
+0.00%
$ 36,691 $ 0
Sep 24, 2024 $ 0.00002
-5.61%
$ 36,690 $ 0
Sep 23, 2024 $ 0.0000212
-17.88%
$ 38,858 $ 2
Sep 22, 2024 $ 0.0000258
-23.33%
$ 47,336 $ 42
Sep 21, 2024 $ 0.00003
+0.00%
$ 55,024 $ 5
Sep 20, 2024 $ 0.00003
+0.00%
$ 55,024 $ 5
Sep 19, 2024 $ 0.00003
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.00003
+0.00%
$ 55,024 $ 0
Sep 15, 2024 $ 0.0000372
-6.99%
$ 68,224 $ 1
Sep 14, 2024 $ 0.00004
+0.00%
$ 73,352 $ 1
Sep 10, 2024 $ 0.0000574
+0.64%
$ 105,258 $ 97
Sep 9, 2024 $ 0.0000571
+4.47%
$ 104,655 $ 99
Sep 8, 2024 $ 0.0000546
+0.95%
$ 100,144 $ 2
Sep 7, 2024 $ 0.0000541
+0.74%
$ 99,211 $ 3
Sep 6, 2024 $ 0.0000537
-4.33%
$ 98,437 $ 4
Sep 5, 2024 $ 0.0000561
-3.34%
$ 102,853 $ 3
Sep 4, 2024 $ 0.000058
+0.71%
$ 106,298 $ 2
Sep 3, 2024 $ 0.0000576
-2.59%
$ 105,571 $ 3
Sep 2, 2024 $ 0.0000591
+3.15%
$ 108,382 $ 4
Sep 1, 2024 $ 0.0000573
-2.77%
$ 105,071 $ 2
Aug 31, 2024 $ 0.0000589
+0.11%
$ 108,065 $ 3
Aug 30, 2024 $ 0.0000589
-0.58%
$ 107,970 $ 2
Aug 29, 2024 $ 0.0000593
+0.72%
$ 108,656 $ 3
Aug 28, 2024 $ 0.0000588
-0.93%
$ 107,831 $ 3
Aug 27, 2024 $ 0.0000593
-5.58%
$ 108,715 $ 3
Aug 26, 2024 $ 0.0000629
-2.14%
$ 115,236 $ 4
Aug 25, 2024 $ 0.0000642
+0.21%
$ 117,717 $ 3
Aug 24, 2024 $ 0.0000641
+0.65%
$ 117,413 $ 4
Aug 23, 2024 $ 0.0000636
+5.56%
$ 116,599 $ 3
Aug 22, 2024 $ 0.0000603
-0.95%
$ 110,457 $ 4
Aug 21, 2024 $ 0.0000608
+3.03%
$ 111,433 $ 3
Aug 20, 2024 $ 0.000059
-0.43%
$ 108,051 $ 4
Aug 19, 2024 $ 0.0000593
+1.44%
$ 108,639 $ 4
Aug 18, 2024 $ 0.0000585
-1.63%
$ 107,115 $ 3
Aug 17, 2024 $ 0.0000594
+1.18%
$ 108,781 $ 4
Aug 16, 2024 $ 0.0000587
+2.30%
$ 107,553 $ 4
Aug 15, 2024 $ 0.0000574
-2.20%
$ 105,256 $ 3
Download