Rito Historical Data

RITO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000011
+0.00%
$-- $2
Oct 19, 2024 $0.000011
+0.00%
$20,189 $2
Oct 17, 2024 $0.000012
+0.00%
$-- $17
Oct 16, 2024 $0.000012
+14.67%
$22,022 $17
Oct 8, 2024 $0.000013
+0.00%
$-- $0.01
Oct 7, 2024 $0.000013
+0.00%
$23,855 $0.01
Oct 6, 2024 $0.000013
+0.00%
$23,854 $1
Oct 2, 2024 $0.000013
+0.00%
$-- $1
Oct 1, 2024 $0.000013
+0.00%
$23,852 $1
Sep 29, 2024 $0.0000211
-1.43%
$-- $30
Sep 28, 2024 $0.0000214
+13.57%
$39,324 $30
Sep 27, 2024 $0.0000189
-10.43%
$34,624 $4
Sep 26, 2024 $0.00002
+0.00%
$-- $0
Sep 25, 2024 $0.00002
+0.00%
$36,691 $0
Sep 24, 2024 $0.00002
-5.61%
$36,690 $0
Sep 23, 2024 $0.0000212
-17.88%
$38,858 $2
Sep 22, 2024 $0.0000258
-23.33%
$47,336 $42
Sep 21, 2024 $0.00003
+0.00%
$55,024 $5
Sep 20, 2024 $0.00003
+0.00%
$55,024 $5
Sep 19, 2024 $0.00003
+0.00%
$-- $0
Sep 18, 2024 $0.00003
+0.00%
$55,024 $0
Sep 15, 2024 $0.0000372
-6.99%
$68,224 $1
Sep 14, 2024 $0.00004
+0.00%
$73,352 $1
Sep 10, 2024 $0.0000574
+0.64%
$105,258 $97
Sep 9, 2024 $0.0000571
+4.47%
$104,655 $99
Sep 8, 2024 $0.0000546
+0.95%
$100,144 $2
Sep 7, 2024 $0.0000541
+0.74%
$99,211 $3
Sep 6, 2024 $0.0000537
-4.33%
$98,437 $4
Sep 5, 2024 $0.0000561
-3.34%
$102,853 $3
Sep 4, 2024 $0.000058
+0.71%
$106,298 $2
Sep 3, 2024 $0.0000576
-2.59%
$105,571 $3
Sep 2, 2024 $0.0000591
+3.15%
$108,382 $4
Sep 1, 2024 $0.0000573
-2.77%
$105,071 $2
Aug 31, 2024 $0.0000589
+0.11%
$108,065 $3
Aug 30, 2024 $0.0000589
-0.58%
$107,970 $2
Aug 29, 2024 $0.0000593
+0.72%
$108,656 $3
Aug 28, 2024 $0.0000588
-0.93%
$107,831 $3
Aug 27, 2024 $0.0000593
-5.58%
$108,715 $3
Aug 26, 2024 $0.0000629
-2.14%
$115,236 $4
Aug 25, 2024 $0.0000642
+0.21%
$117,717 $3
Aug 24, 2024 $0.0000641
+0.65%
$117,413 $4
Aug 23, 2024 $0.0000636
+5.56%
$116,599 $3
Aug 22, 2024 $0.0000603
-0.95%
$110,457 $4
Aug 21, 2024 $0.0000608
+3.03%
$111,433 $3
Aug 20, 2024 $0.000059
-0.43%
$108,051 $4
Aug 19, 2024 $0.0000593
+1.44%
$108,639 $4
Aug 18, 2024 $0.0000585
-1.63%
$107,115 $3
Aug 17, 2024 $0.0000594
+1.18%
$108,781 $4
Aug 16, 2024 $0.0000587
+2.30%
$107,553 $4
Aug 15, 2024 $0.0000574
-2.20%
$105,256 $3
Download