Rito Historical Data

RITO
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000011
+5.11%
$-- $37
Oct 7 $0.000013
+0.00%
$-- $0
Sep 30 $0.000013
+0.00%
$23,854 $3
Sep 23 $0.0000214
-16.92%
$-- $37
Sep 16 $0.00003
+0.00%
$47,336 $9
Sep 9 $0.00004
-26.78%
$68,224 $196
Sep 2 $0.0000541
-5.59%
$100,144 $20
Aug 26 $0.0000573
-10.80%
$105,071 $21
Aug 19 $0.0000641
+9.62%
$117,717 $21
Aug 12 $0.0000594
+1.15%
$107,115 $20
Aug 5 $0.0000608
+4.71%
$107,597 $21
Jul 29 $0.000058
-14.94%
$106,311 $24
Jul 22 $0.0000679
-0.32%
$125,012 $68
Jul 15 $0.0000672
+10.38%
$124,689 $112
Jul 8 $0.0000592
+6.05%
$111,292 $48
Jul 1 $0.0000582
-7.22%
$102,329 $22
Jun 24 $0.0000609
-3.61%
$114,933 $23
Jun 17 $0.0000643
-3.63%
$115,723 $29
Jun 10 $0.0000662
-4.89%
$121,949 $30
Jun 3 $0.0000693
+2.23%
$127,363 $563
May 27 $0.0000678
-1.05%
$123,975 $35
May 20 $0.0000693
+4.51%
$125,296 $32
May 13 $0.0000669
+8.86%
$121,196 $32
May 6 $0.0000608
-5.28%
$112,345 $17
Apr 29 $0.0000642
+1.57%
$117,272 $30
Apr 22 $0.0000636
-2.04%
$115,302 $24
Apr 15 $0.0000649
-1.05%
$118,546 $19
Apr 8 $0.0000641
-7.52%
$119,845 $22
Apr 1 $0.0000689
-3.29%
$126,620 $15
Mar 25 $0.0000695
+3.43%
$129,882 $27
Mar 18 $0.0000642
-6.21%
$122,697 $576
Mar 11 $0.0000654
-5.20%
$125,030 $27
Mar 4 $0.0000683
+8.23%
$125,728 $24
Feb 26 $0.0000631
+22.00%
$114,989 $23
Feb 19 $0.0000517
-0.74%
$94,266 $44
Feb 12 $0.0000521
+8.12%
$94,927 $41
Feb 5 $0.0000478
+12.21%
$87,723 $11
Jan 29 $0.0000426
+0.60%
$77,559 $27
Jan 22 $0.0000843
+1.19%
$152,615 $29
Jan 15 $0.0000833
-0.38%
$151,448 $25
Jan 8 $0.0000857
-3.44%
$152,055 $34
Jan 1 $0.0000887
+4.01%
$161,237 $39
Dec 25 $0.0000844
-2.11%
$153,626 $38
Dec 18 $0.0000876
+5.52%
$156,888 $31
Dec 11 $0.0000847
-3.45%
$150,883 $160
Dec 4 $0.0000876
+9.29%
$159,012 $48
Nov 27 $0.0000799
-28.96%
$145,113 $364
Nov 20 $0.000114
+1.18%
$204,334 $189
Nov 13 $0.00011
-1.40%
$203,774 $58
Nov 6 $0.000111
+5.18%
$201,784 $203
Download