Rito Historical Data

RITO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0000919
+0.73%
$165,649 $13
Jul 10, 2023 $0.0000912
+0.77%
$164,425 $11
Jul 9, 2023 $0.0000905
-0.32%
$163,172 $12
Jul 8, 2023 $0.0000908
-0.32%
$163,599 $11
Jul 7, 2023 $0.0000911
+1.28%
$164,110 $10
Jul 6, 2023 $0.00009
-1.63%
$162,232 $11
Jul 5, 2023 $0.0000915
-0.96%
$164,977 $8
Jul 4, 2023 $0.0000924
-1.09%
$166,541 $10
Jul 3, 2023 $0.0000934
+1.71%
$168,249 $7
Jul 2, 2023 $0.0000918
+0.14%
$165,466 $12
Jul 1, 2023 $0.0000917
+0.32%
$165,248 $11
Jun 30, 2023 $0.0000915
+0.14%
$164,776 $28
Jun 29, 2023 $0.0000914
+1.16%
$164,606 $7
Jun 28, 2023 $0.0000903
-1.13%
$162,686 $30
Jun 27, 2023 $0.0000613
+0.75%
$110,428 $3
Jun 26, 2023 $0.0000906
-0.94%
$163,170 $137
Jun 25, 2023 $0.0000914
-0.19%
$164,671 $7
Jun 24, 2023 $0.0000917
-0.38%
$165,112 $10
Jun 23, 2023 $0.000092
-23.21%
$165,623 $19
Jun 22, 2023 $0.0000601
-33.24%
$108,274 $122
Jun 21, 2023 $0.0000902
+6.25%
$162,397 $257
Jun 20, 2023 $0.000085
+5.93%
$152,991 $23
Jun 19, 2023 $0.0000534
+0.94%
$96,079 $1
Jun 18, 2023 $0.0000795
+0.11%
$143,174 $167
Jun 17, 2023 $0.000053
+0.69%
$95,467 $4
Jun 16, 2023 $0.0000527
+3.19%
$94,808 $3
Jun 15, 2023 $0.0000769
+53.16%
$138,465 $179
Jun 14, 2023 $0.0000502
-3.07%
$90,401 $3
Jun 13, 2023 $0.0000518
-0.03%
$93,204 $72
Jun 12, 2023 $0.0000518
-0.20%
$93,195 $2
Jun 11, 2023 $0.0000519
+0.24%
$93,382 $2
Jun 10, 2023 $0.0000518
-2.29%
$93,129 $3
Jun 9, 2023 $0.000053
-0.16%
$95,319 $2
Jun 8, 2023 $0.0000531
+0.67%
$95,457 $6
Jun 7, 2023 $0.0000527
-3.15%
$94,839 $5
Jun 6, 2023 $0.0000544
+5.62%
$97,925 $7
Jun 5, 2023 $0.0000515
-4.00%
$92,728 $2
Jun 4, 2023 $0.0000819
+0.60%
$147,281 $45
Jun 3, 2023 $0.0000543
-0.38%
$97,680 $6
Jun 2, 2023 $0.0000545
+1.60%
$98,043 $5
Jun 1, 2023 $0.0000536
-1.40%
$96,489 $5
May 31, 2023 $0.0000544
-1.85%
$97,834 $4
May 30, 2023 $0.0000554
-0.17%
$98,417 $7
May 29, 2023 $0.0000555
-1.69%
$98,591 $5
May 28, 2023 $0.0000565
+3.25%
$100,268 $5
May 27, 2023 $0.0000547
+1.77%
$97,120 $2
May 26, 2023 $0.0000538
+1.23%
$95,453 $2
May 25, 2023 $0.0000531
+0.15%
$94,291 $3
May 24, 2023 $0.000053
-2.74%
$94,111 $2
May 23, 2023 $0.0000545
+1.32%
$96,772 $1