Rito Historical Data

RITO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000919
+0.73%
$ 165,649 $ 13
Jul 10, 2023 $ 0.0000912
+0.77%
$ 164,425 $ 11
Jul 9, 2023 $ 0.0000905
-0.32%
$ 163,172 $ 12
Jul 8, 2023 $ 0.0000908
-0.32%
$ 163,599 $ 11
Jul 7, 2023 $ 0.0000911
+1.28%
$ 164,110 $ 10
Jul 6, 2023 $ 0.00009
-1.63%
$ 162,232 $ 11
Jul 5, 2023 $ 0.0000915
-0.96%
$ 164,977 $ 8
Jul 4, 2023 $ 0.0000924
-1.09%
$ 166,541 $ 10
Jul 3, 2023 $ 0.0000934
+1.71%
$ 168,249 $ 7
Jul 2, 2023 $ 0.0000918
+0.14%
$ 165,466 $ 12
Jul 1, 2023 $ 0.0000917
+0.32%
$ 165,248 $ 11
Jun 30, 2023 $ 0.0000915
+0.14%
$ 164,776 $ 28
Jun 29, 2023 $ 0.0000914
+1.16%
$ 164,606 $ 7
Jun 28, 2023 $ 0.0000903
-1.13%
$ 162,686 $ 30
Jun 27, 2023 $ 0.0000613
+0.75%
$ 110,428 $ 3
Jun 26, 2023 $ 0.0000906
-0.94%
$ 163,170 $ 137
Jun 25, 2023 $ 0.0000914
-0.19%
$ 164,671 $ 7
Jun 24, 2023 $ 0.0000917
-0.38%
$ 165,112 $ 10
Jun 23, 2023 $ 0.000092
-23.21%
$ 165,623 $ 19
Jun 22, 2023 $ 0.0000601
-33.24%
$ 108,274 $ 122
Jun 21, 2023 $ 0.0000902
+6.25%
$ 162,397 $ 257
Jun 20, 2023 $ 0.000085
+5.93%
$ 152,991 $ 23
Jun 19, 2023 $ 0.0000534
+0.94%
$ 96,079 $ 1
Jun 18, 2023 $ 0.0000795
+0.11%
$ 143,174 $ 167
Jun 17, 2023 $ 0.000053
+0.69%
$ 95,467 $ 4
Jun 16, 2023 $ 0.0000527
+3.19%
$ 94,808 $ 3
Jun 15, 2023 $ 0.0000769
+53.16%
$ 138,465 $ 179
Jun 14, 2023 $ 0.0000502
-3.07%
$ 90,401 $ 3
Jun 13, 2023 $ 0.0000518
-0.03%
$ 93,204 $ 72
Jun 12, 2023 $ 0.0000518
-0.20%
$ 93,195 $ 2
Jun 11, 2023 $ 0.0000519
+0.24%
$ 93,382 $ 2
Jun 10, 2023 $ 0.0000518
-2.29%
$ 93,129 $ 3
Jun 9, 2023 $ 0.000053
-0.16%
$ 95,319 $ 2
Jun 8, 2023 $ 0.0000531
+0.67%
$ 95,457 $ 6
Jun 7, 2023 $ 0.0000527
-3.15%
$ 94,839 $ 5
Jun 6, 2023 $ 0.0000544
+5.62%
$ 97,925 $ 7
Jun 5, 2023 $ 0.0000515
-4.00%
$ 92,728 $ 2
Jun 4, 2023 $ 0.0000819
+0.60%
$ 147,281 $ 45
Jun 3, 2023 $ 0.0000543
-0.38%
$ 97,680 $ 6
Jun 2, 2023 $ 0.0000545
+1.60%
$ 98,043 $ 5
Jun 1, 2023 $ 0.0000536
-1.40%
$ 96,489 $ 5
May 31, 2023 $ 0.0000544
-1.85%
$ 97,834 $ 4
May 30, 2023 $ 0.0000554
-0.17%
$ 98,417 $ 7
May 29, 2023 $ 0.0000555
-1.69%
$ 98,591 $ 5
May 28, 2023 $ 0.0000565
+3.25%
$ 100,268 $ 5
May 27, 2023 $ 0.0000547
+1.77%
$ 97,120 $ 2
May 26, 2023 $ 0.0000538
+1.23%
$ 95,453 $ 2
May 25, 2023 $ 0.0000531
+0.15%
$ 94,291 $ 3
May 24, 2023 $ 0.000053
-2.74%
$ 94,111 $ 2
May 23, 2023 $ 0.0000545
+1.32%
$ 96,772 $ 1