Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.0000538
-0.31%
$95,519 $1
May 21, 2023 $0.0000539
-42.42%
$95,791 $3
May 20, 2023 $0.0000937
+73.98%
$166,397 $9
May 19, 2023 $0.0000539
+0.23%
$95,626 $3
May 18, 2023 $0.0000537
+96.17%
$95,419 $655
May 17, 2023 $0.0000542
+0.25%
$96,300 $107
May 16, 2023 $0.0000541
-0.92%
$96,041 $4
May 15, 2023 $0.0000546
-1.61%
$96,972 $5
May 14, 2023 $0.0000554
+0.55%
$98,460 $7
May 13, 2023 $0.0000552
+2.68%
$97,984 $5
May 12, 2023 $0.0000537
-0.90%
$95,396 $5
May 11, 2023 $0.0000542
-1.97%
$96,280 $5
May 10, 2023 $0.0000554
+0.05%
$98,287 $5
May 9, 2023 $0.0000553
-32.52%
$98,242 $118
May 8, 2023 $0.000082
+42.95%
$145,537 $2
May 7, 2023 $0.0000574
-0.89%
$101,870 $307
May 6, 2023 $0.0000579
-1.93%
$102,835 $3
May 5, 2023 $0.000059
+2.16%
$104,769 $2
May 4, 2023 $0.0000577
-1.14%
$102,540 $3
May 3, 2023 $0.000092
+6.40%
$163,422 $10
May 2, 2023 $0.0000863
+53.58%
$153,289 $441
May 1, 2023 $0.0000562
-4.40%
$99,874 $31
Apr 30, 2023 $0.0000589
-0.03%
$104,634 $79
Apr 29, 2023 $0.0000589
+0.06%
$104,602 $6
Apr 28, 2023 $0.0000589
-0.18%
$104,535 $7
Apr 27, 2023 $0.000059
+3.73%
$104,755 $18
Apr 26, 2023 $0.0000568
+0.27%
$100,883 $7
Apr 25, 2023 $0.0000567
+3.28%
$100,656 $148
Apr 24, 2023 $0.0000551
-1.39%
$97,853 $6
Apr 23, 2023 $0.0000559
+0.32%
$99,298 $6
Apr 22, 2023 $0.0000558
+2.15%
$99,014 $6
Apr 21, 2023 $0.0000546
-3.89%
$96,967 $6
Apr 20, 2023 $0.0000568
-2.75%
$100,801 $6
Apr 19, 2023 $0.0000584
-3.94%
$103,777 $193
Apr 18, 2023 $0.0000608
+2.40%
$108,005 $200
Apr 17, 2023 $0.0000594
-2.71%
$105,421 $6
Apr 16, 2023 $0.000061
+0.19%
$108,377 $6
Apr 15, 2023 $0.0000608
-0.32%
$108,040 $6
Apr 14, 2023 $0.0000611
+0.41%
$108,473 $6
Apr 13, 2023 $0.0000608
+1.69%
$108,001 $6
Apr 12, 2023 $0.0000598
-1.16%
$106,208 $6
Apr 11, 2023 $0.0000605
+1.93%
$107,501 $205
Apr 10, 2023 $0.0000594
+3.92%
$105,391 $202
Apr 9, 2023 $0.0000572
+1.95%
$101,487 $5
Apr 8, 2023 $0.0000559
-0.30%
$99,217 $6
Apr 7, 2023 $0.000056
-0.27%
$99,502 $6
Apr 6, 2023 $0.0000562
-0.42%
$99,746 $6
Apr 5, 2023 $0.0000564
-0.03%
$100,150 $5
Apr 4, 2023 $0.0000564
+1.32%
$100,161 $5
Apr 3, 2023 $0.0000556
-1.43%
$98,756 $7