Rito Historical Data

RITO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000538
-0.31%
$95,519 $1
May 21, 2023 $0.0000539
-42.42%
$95,791 $3
May 20, 2023 $0.0000937
+73.98%
$166,397 $9
May 19, 2023 $0.0000539
+0.23%
$95,626 $3
May 18, 2023 $0.0000537
+96.17%
$95,419 $655
May 17, 2023 $0.0000542
+0.25%
$96,300 $107
May 16, 2023 $0.0000541
-0.92%
$96,041 $4
May 15, 2023 $0.0000546
-1.61%
$96,972 $5
May 14, 2023 $0.0000554
+0.55%
$98,460 $7
May 13, 2023 $0.0000552
+2.68%
$97,984 $5
May 12, 2023 $0.0000537
-0.90%
$95,396 $5
May 11, 2023 $0.0000542
-1.97%
$96,280 $5
May 10, 2023 $0.0000554
+0.05%
$98,287 $5
May 9, 2023 $0.0000553
-32.52%
$98,242 $118
May 8, 2023 $0.000082
+42.95%
$145,537 $2
May 7, 2023 $0.0000574
-0.89%
$101,870 $307
May 6, 2023 $0.0000579
-1.93%
$102,835 $3
May 5, 2023 $0.000059
+2.16%
$104,769 $2
May 4, 2023 $0.0000577
-1.14%
$102,540 $3
May 3, 2023 $0.000092
+6.40%
$163,422 $10
May 2, 2023 $0.0000863
+53.58%
$153,289 $441
May 1, 2023 $0.0000562
-4.40%
$99,874 $31
Apr 30, 2023 $0.0000589
-0.03%
$104,634 $79
Apr 29, 2023 $0.0000589
+0.06%
$104,602 $6
Apr 28, 2023 $0.0000589
-0.18%
$104,535 $7
Apr 27, 2023 $0.000059
+3.73%
$104,755 $18
Apr 26, 2023 $0.0000568
+0.27%
$100,883 $7
Apr 25, 2023 $0.0000567
+3.28%
$100,656 $148
Apr 24, 2023 $0.0000551
-1.39%
$97,853 $6
Apr 23, 2023 $0.0000559
+0.32%
$99,298 $6
Apr 22, 2023 $0.0000558
+2.15%
$99,014 $6
Apr 21, 2023 $0.0000546
-3.89%
$96,967 $6
Apr 20, 2023 $0.0000568
-2.75%
$100,801 $6
Apr 19, 2023 $0.0000584
-3.94%
$103,777 $193
Apr 18, 2023 $0.0000608
+2.40%
$108,005 $200
Apr 17, 2023 $0.0000594
-2.71%
$105,421 $6
Apr 16, 2023 $0.000061
+0.19%
$108,377 $6
Apr 15, 2023 $0.0000608
-0.32%
$108,040 $6
Apr 14, 2023 $0.0000611
+0.41%
$108,473 $6
Apr 13, 2023 $0.0000608
+1.69%
$108,001 $6
Apr 12, 2023 $0.0000598
-1.16%
$106,208 $6
Apr 11, 2023 $0.0000605
+1.93%
$107,501 $205
Apr 10, 2023 $0.0000594
+3.92%
$105,391 $202
Apr 9, 2023 $0.0000572
+1.95%
$101,487 $5
Apr 8, 2023 $0.0000559
-0.30%
$99,217 $6
Apr 7, 2023 $0.000056
-0.27%
$99,502 $6
Apr 6, 2023 $0.0000562
-0.42%
$99,746 $6
Apr 5, 2023 $0.0000564
-0.03%
$100,150 $5
Apr 4, 2023 $0.0000564
+1.32%
$100,161 $5
Apr 3, 2023 $0.0000556
-1.43%
$98,756 $7