Rito Historical Data

RITO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000538
-0.31%
$ 95,519 $ 1
May 21, 2023 $ 0.0000539
-42.42%
$ 95,791 $ 3
May 20, 2023 $ 0.0000937
+73.98%
$ 166,397 $ 9
May 19, 2023 $ 0.0000539
+0.23%
$ 95,626 $ 3
May 18, 2023 $ 0.0000537
+96.17%
$ 95,419 $ 655
May 17, 2023 $ 0.0000542
+0.25%
$ 96,300 $ 107
May 16, 2023 $ 0.0000541
-0.92%
$ 96,041 $ 4
May 15, 2023 $ 0.0000546
-1.61%
$ 96,972 $ 5
May 14, 2023 $ 0.0000554
+0.55%
$ 98,460 $ 7
May 13, 2023 $ 0.0000552
+2.68%
$ 97,984 $ 5
May 12, 2023 $ 0.0000537
-0.90%
$ 95,396 $ 5
May 11, 2023 $ 0.0000542
-1.97%
$ 96,280 $ 5
May 10, 2023 $ 0.0000554
+0.05%
$ 98,287 $ 5
May 9, 2023 $ 0.0000553
-32.52%
$ 98,242 $ 118
May 8, 2023 $ 0.000082
+42.95%
$ 145,537 $ 2
May 7, 2023 $ 0.0000574
-0.89%
$ 101,870 $ 307
May 6, 2023 $ 0.0000579
-1.93%
$ 102,835 $ 3
May 5, 2023 $ 0.000059
+2.16%
$ 104,769 $ 2
May 4, 2023 $ 0.0000577
-1.14%
$ 102,540 $ 3
May 3, 2023 $ 0.000092
+6.40%
$ 163,422 $ 10
May 2, 2023 $ 0.0000863
+53.58%
$ 153,289 $ 441
May 1, 2023 $ 0.0000562
-4.40%
$ 99,874 $ 31
Apr 30, 2023 $ 0.0000589
-0.03%
$ 104,634 $ 79
Apr 29, 2023 $ 0.0000589
+0.06%
$ 104,602 $ 6
Apr 28, 2023 $ 0.0000589
-0.18%
$ 104,535 $ 7
Apr 27, 2023 $ 0.000059
+3.73%
$ 104,755 $ 18
Apr 26, 2023 $ 0.0000568
+0.27%
$ 100,883 $ 7
Apr 25, 2023 $ 0.0000567
+3.28%
$ 100,656 $ 148
Apr 24, 2023 $ 0.0000551
-1.39%
$ 97,853 $ 6
Apr 23, 2023 $ 0.0000559
+0.32%
$ 99,298 $ 6
Apr 22, 2023 $ 0.0000558
+2.15%
$ 99,014 $ 6
Apr 21, 2023 $ 0.0000546
-3.89%
$ 96,967 $ 6
Apr 20, 2023 $ 0.0000568
-2.75%
$ 100,801 $ 6
Apr 19, 2023 $ 0.0000584
-3.94%
$ 103,777 $ 193
Apr 18, 2023 $ 0.0000608
+2.40%
$ 108,005 $ 200
Apr 17, 2023 $ 0.0000594
-2.71%
$ 105,421 $ 6
Apr 16, 2023 $ 0.000061
+0.19%
$ 108,377 $ 6
Apr 15, 2023 $ 0.0000608
-0.32%
$ 108,040 $ 6
Apr 14, 2023 $ 0.0000611
+0.41%
$ 108,473 $ 6
Apr 13, 2023 $ 0.0000608
+1.69%
$ 108,001 $ 6
Apr 12, 2023 $ 0.0000598
-1.16%
$ 106,208 $ 6
Apr 11, 2023 $ 0.0000605
+1.93%
$ 107,501 $ 205
Apr 10, 2023 $ 0.0000594
+3.92%
$ 105,391 $ 202
Apr 9, 2023 $ 0.0000572
+1.95%
$ 101,487 $ 5
Apr 8, 2023 $ 0.0000559
-0.30%
$ 99,217 $ 6
Apr 7, 2023 $ 0.000056
-0.27%
$ 99,502 $ 6
Apr 6, 2023 $ 0.0000562
-0.42%
$ 99,746 $ 6
Apr 5, 2023 $ 0.0000564
-0.03%
$ 100,150 $ 5
Apr 4, 2023 $ 0.0000564
+1.32%
$ 100,161 $ 5
Apr 3, 2023 $ 0.0000556
-1.43%
$ 98,756 $ 7