Coinranking
Rito Historical Data
RITO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $0.0000564 | -1.04% | ||
| Apr 1, 2023 | $0.0000571 | +0.01% | ||
| Mar 31, 2023 | $0.000057 | +1.66% | ||
| Mar 30, 2023 | $0.0000561 | -1.21% | ||
| Mar 29, 2023 | $0.0000568 | +3.98% | ||
| Mar 28, 2023 | $0.0000546 | +0.53% | ||
| Mar 27, 2023 | $0.0000543 | -3.11% | ||
| Mar 26, 2023 | $0.0000561 | +1.84% | ||
| Mar 25, 2023 | $0.000055 | +0.14% | ||
| Mar 24, 2023 | $0.0000549 | -3.11% | ||
| Mar 23, 2023 | $0.0000567 | +3.67% | ||
| Mar 22, 2023 | $0.0000547 | -2.84% | ||
| Mar 21, 2023 | $0.0000564 | +0.93% | ||
| Mar 20, 2023 | $0.0000842 | +49.26% | ||
| Mar 19, 2023 | $0.0000562 | +3.60% | ||
| Mar 18, 2023 | $0.0000542 | -1.15% | ||
| Mar 17, 2023 | $0.0000547 | +9.33% | ||
| Mar 16, 2023 | $0.0000501 | +2.51% | ||
| Mar 15, 2023 | $0.0000488 | -1.41% | ||
| Mar 14, 2023 | $0.0000495 | +2.28% | ||
| Mar 13, 2023 | $0.0000483 | +9.91% | ||
| Mar 12, 2023 | $0.000044 | -25.30% | ||
| Mar 11, 2023 | $0.000059 | +62.59% | ||
| Mar 10, 2023 | $0.00002 | -1.65% | ||
| Mar 9, 2023 | $0.0000204 | -6.50% | ||
| Mar 8, 2023 | $0.0000218 | -1.75% | ||
| Mar 7, 2023 | $0.0000222 | -1.21% | ||
| Mar 6, 2023 | $0.0000225 | +0.05% | ||
| Mar 5, 2023 | $0.0000225 | +0.23% | ||
| Mar 4, 2023 | $0.0000224 | +0.18% | ||
| Mar 3, 2023 | $0.0000224 | -4.74% | ||
| Mar 2, 2023 | $0.0000235 | -0.53% | ||
| Mar 1, 2023 | $0.0000236 | +1.80% | ||
| Feb 28, 2023 | $0.0000232 | -1.31% | ||
| Feb 27, 2023 | $0.0000235 | -0.26% | ||
| Feb 26, 2023 | $0.0000235 | +1.84% | ||
| Feb 25, 2023 | $0.0000231 | -0.21% | ||
| Feb 24, 2023 | $0.0000232 | -3.11% | ||
| Feb 23, 2023 | $0.0000239 | -0.80% | ||
| Feb 22, 2023 | $0.0000241 | -1.37% | ||
| Feb 21, 2023 | $0.0000244 | -1.49% | ||
| Feb 20, 2023 | $0.0000248 | +1.63% | ||
| Feb 19, 2023 | $0.0000245 | -1.11% | ||
| Feb 18, 2023 | $0.0000247 | +0.58% | ||
| Feb 17, 2023 | $0.0000246 | +3.58% | ||
| Feb 16, 2023 | $0.0000238 | -1.86% | ||
| Feb 15, 2023 | $0.0000243 | +9.16% | ||
| Feb 14, 2023 | $0.0000222 | +2.17% | ||
| Feb 13, 2023 | $0.0000218 | -0.34% | ||
| Feb 12, 2023 | $0.0000218 | -0.01% | ||