Rito Historical Data

RITO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0000219
+0.97%
$38,804 $0
Feb 10, 2023 $0.0000216
-1.06%
$38,441 $0
Feb 9, 2023 $0.0000218
-4.90%
$38,794 $0
Feb 8, 2023 $0.000023
-1.24%
$40,764 $0
Feb 7, 2023 $0.0000233
+1.79%
$41,292 $0
Feb 6, 2023 $0.0000228
-0.67%
$40,501 $1
Feb 5, 2023 $0.000023
+1.38%
$40,790 $3
Feb 4, 2023 $0.0000227
+4.69%
$40,221 $3
Feb 3, 2023 $0.0000216
-1.05%
$38,427 $3
Feb 2, 2023 $0.0000219
+2.63%
$38,882 $3
Feb 1, 2023 $0.0000213
+3.54%
$37,883 $3
Jan 31, 2023 $0.0000206
+1.23%
$36,594 $2
Jan 30, 2023 $0.0000204
-4.84%
$36,158 $2
Jan 29, 2023 $0.0000218
+6.55%
$38,704 $3
Jan 28, 2023 $0.0000205
-9.60%
$36,315 $2
Jan 27, 2023 $0.0000226
+0.33%
$40,163 $3
Jan 26, 2023 $0.0000225
-12.52%
$40,009 $3
Jan 25, 2023 $0.0000257
+3.50%
$45,710 $4
Jan 24, 2023 $0.0000249
-4.55%
$44,153 $5
Jan 23, 2023 $0.0000261
+8.84%
$46,304 $3
Jan 22, 2023 $0.000024
-7.59%
$42,568 $12
Jan 21, 2023 $0.000026
-1.52%
$46,150 $5
Jan 20, 2023 $0.0000264
+6.37%
$46,859 $5
Jan 19, 2023 $0.0000248
+2.75%
$44,085 $3
Jan 18, 2023 $0.0000242
-3.45%
$43,039 $5
Jan 17, 2023 $0.0000251
-0.30%
$44,585 $3
Jan 16, 2023 $0.0000252
-4.28%
$44,794 $3
Jan 15, 2023 $0.0000264
+12.44%
$46,830 $3
Jan 14, 2023 $0.0000235
+18.02%
$41,655 $3
Jan 13, 2023 $0.0000199
-17.35%
$35,331 $2
Jan 12, 2023 $0.0000241
+16.98%
$42,749 $3
Jan 11, 2023 $0.0000206
-41.01%
$36,534 $6
Jan 10, 2023 $0.0000349
+76.08%
$61,970 $9
Jan 9, 2023 $0.0000198
+2.80%
$35,213 $1
Jan 8, 2023 $0.0000193
-4.62%
$34,275 $2
Jan 7, 2023 $0.0000202
-0.33%
$35,936 $4
Jan 6, 2023 $0.0000203
+1.47%
$36,065 $4
Jan 5, 2023 $0.00002
-0.33%
$35,530 $4
Jan 4, 2023 $0.0000201
+3.72%
$35,626 $3
Jan 3, 2023 $0.0000193
+15.95%
$34,354 $2
Jan 2, 2023 $0.0000167
+0.48%
$29,639 $2
Jan 1, 2023 $0.0000166
-6.47%
$29,506 $2
Dec 31, 2022 $0.0000178
-0.91%
$31,550 $2
Dec 30, 2022 $0.0000179
-0.23%
$31,830 $10
Dec 29, 2022 $0.000018
+0.98%
$31,894 $2
Dec 28, 2022 $0.0000178
-28.77%
$31,550 $3
Dec 27, 2022 $0.0000249
+35.81%
$44,298 $4
Dec 26, 2022 $0.0000184
+0.43%
$32,585 $3
Dec 25, 2022 $0.0000183
+0.19%
$32,455 $3
Dec 24, 2022 $0.0000182
-0.21%
$32,391 $3