Rito Historical Data

RITO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0000219
+0.97%
$ 38,804 $ 0
Feb 10, 2023 $ 0.0000216
-1.06%
$ 38,441 $ 0
Feb 9, 2023 $ 0.0000218
-4.90%
$ 38,794 $ 0
Feb 8, 2023 $ 0.000023
-1.24%
$ 40,764 $ 0
Feb 7, 2023 $ 0.0000233
+1.79%
$ 41,292 $ 0
Feb 6, 2023 $ 0.0000228
-0.67%
$ 40,501 $ 1
Feb 5, 2023 $ 0.000023
+1.38%
$ 40,790 $ 3
Feb 4, 2023 $ 0.0000227
+4.69%
$ 40,221 $ 3
Feb 3, 2023 $ 0.0000216
-1.05%
$ 38,427 $ 3
Feb 2, 2023 $ 0.0000219
+2.63%
$ 38,882 $ 3
Feb 1, 2023 $ 0.0000213
+3.54%
$ 37,883 $ 3
Jan 31, 2023 $ 0.0000206
+1.23%
$ 36,594 $ 2
Jan 30, 2023 $ 0.0000204
-4.84%
$ 36,158 $ 2
Jan 29, 2023 $ 0.0000218
+6.55%
$ 38,704 $ 3
Jan 28, 2023 $ 0.0000205
-9.60%
$ 36,315 $ 2
Jan 27, 2023 $ 0.0000226
+0.33%
$ 40,163 $ 3
Jan 26, 2023 $ 0.0000225
-12.52%
$ 40,009 $ 3
Jan 25, 2023 $ 0.0000257
+3.50%
$ 45,710 $ 4
Jan 24, 2023 $ 0.0000249
-4.55%
$ 44,153 $ 5
Jan 23, 2023 $ 0.0000261
+8.84%
$ 46,304 $ 3
Jan 22, 2023 $ 0.000024
-7.59%
$ 42,568 $ 12
Jan 21, 2023 $ 0.000026
-1.52%
$ 46,150 $ 5
Jan 20, 2023 $ 0.0000264
+6.37%
$ 46,859 $ 5
Jan 19, 2023 $ 0.0000248
+2.75%
$ 44,085 $ 3
Jan 18, 2023 $ 0.0000242
-3.45%
$ 43,039 $ 5
Jan 17, 2023 $ 0.0000251
-0.30%
$ 44,585 $ 3
Jan 16, 2023 $ 0.0000252
-4.28%
$ 44,794 $ 3
Jan 15, 2023 $ 0.0000264
+12.44%
$ 46,830 $ 3
Jan 14, 2023 $ 0.0000235
+18.02%
$ 41,655 $ 3
Jan 13, 2023 $ 0.0000199
-17.35%
$ 35,331 $ 2
Jan 12, 2023 $ 0.0000241
+16.98%
$ 42,749 $ 3
Jan 11, 2023 $ 0.0000206
-41.01%
$ 36,534 $ 6
Jan 10, 2023 $ 0.0000349
+76.08%
$ 61,970 $ 9
Jan 9, 2023 $ 0.0000198
+2.80%
$ 35,213 $ 1
Jan 8, 2023 $ 0.0000193
-4.62%
$ 34,275 $ 2
Jan 7, 2023 $ 0.0000202
-0.33%
$ 35,936 $ 4
Jan 6, 2023 $ 0.0000203
+1.47%
$ 36,065 $ 4
Jan 5, 2023 $ 0.00002
-0.33%
$ 35,530 $ 4
Jan 4, 2023 $ 0.0000201
+3.72%
$ 35,626 $ 3
Jan 3, 2023 $ 0.0000193
+15.95%
$ 34,354 $ 2
Jan 2, 2023 $ 0.0000167
+0.48%
$ 29,639 $ 2
Jan 1, 2023 $ 0.0000166
-6.47%
$ 29,506 $ 2
Dec 31, 2022 $ 0.0000178
-0.91%
$ 31,550 $ 2
Dec 30, 2022 $ 0.0000179
-0.23%
$ 31,830 $ 10
Dec 29, 2022 $ 0.000018
+0.98%
$ 31,894 $ 2
Dec 28, 2022 $ 0.0000178
-28.77%
$ 31,550 $ 3
Dec 27, 2022 $ 0.0000249
+35.81%
$ 44,298 $ 4
Dec 26, 2022 $ 0.0000184
+0.43%
$ 32,585 $ 3
Dec 25, 2022 $ 0.0000183
+0.19%
$ 32,455 $ 3
Dec 24, 2022 $ 0.0000182
-0.21%
$ 32,391 $ 3