Rito Historical Data

RITO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0000183
-42.25%
$ 32,464 $ 3
Dec 22, 2022 $ 0.0000317
+88.22%
$ 56,203 $ 3
Dec 21, 2022 $ 0.0000168
-4.42%
$ 29,835 $ 2
Dec 20, 2022 $ 0.0000176
+6.89%
$ 31,228 $ 2
Dec 19, 2022 $ 0.0000164
-1.96%
$ 29,194 $ 0
Dec 18, 2022 $ 0.0000168
+0.93%
$ 29,769 $ 0.1
Dec 17, 2022 $ 0.0000166
-4.96%
$ 29,517 $ 1
Dec 16, 2022 $ 0.0000175
-7.67%
$ 31,046 $ 42
Dec 15, 2022 $ 0.0000189
-3.46%
$ 33,614 $ 2
Dec 14, 2022 $ 0.0000196
-0.67%
$ 34,815 $ 2
Dec 13, 2022 $ 0.0000197
+3.32%
$ 35,050 $ 2
Dec 12, 2022 $ 0.0000191
+1.19%
$ 33,921 $ 2
Dec 11, 2022 $ 0.0000189
+0.11%
$ 33,513 $ 2
Dec 10, 2022 $ 0.0000188
+0.19%
$ 33,326 $ 5
Dec 9, 2022 $ 0.0000187
-2.20%
$ 33,267 $ 2
Dec 8, 2022 $ 0.0000192
-2.61%
$ 34,022 $ 7
Dec 7, 2022 $ 0.0000197
-18.16%
$ 34,952 $ 2
Dec 6, 2022 $ 0.000024
+0.94%
$ 42,687 $ 4
Dec 5, 2022 $ 0.0000238
-11.14%
$ 42,290 $ 3
Dec 4, 2022 $ 0.0000268
-38.39%
$ 47,581 $ 2
Dec 3, 2022 $ 0.0000435
+39.09%
$ 77,225 $ 0
Dec 2, 2022 $ 0.0000313
+84.25%
$ 55,529 $ 2
Dec 1, 2022 $ 0.000017
-0.96%
$ 30,128 $ 0
Nov 30, 2022 $ 0.000017
+3.61%
$ 30,272 $ 0
Nov 29, 2022 $ 0.0000165
-49.28%
$ 29,213 $ 49
Nov 28, 2022 $ 0.0000324
-1.93%
$ 57,571 $ 65
Nov 27, 2022 $ 0.000033
-1.66%
$ 58,621 $ 68
Nov 26, 2022 $ 0.0000336
+1.65%
$ 59,608 $ 2
Nov 25, 2022 $ 0.000033
-0.50%
$ 57,042 $ 0
Nov 24, 2022 $ 0.0000332
+0.07%
$ 57,350 $ 0
Nov 23, 2022 $ 0.0000331
+2.23%
$ 57,229 $ 0
Nov 22, 2022 $ 0.0000323
+2.36%
$ 55,880 $ 5
Nov 21, 2022 $ 0.0000315
-4.90%
$ 54,524 $ 144
Nov 20, 2022 $ 0.0000333
-0.20%
$ 57,625 $ 0
Nov 19, 2022 $ 0.0000334
+0.08%
$ 57,713 $ 0
Nov 18, 2022 $ 0.0000334
-0.14%
$ 57,651 $ 0
Nov 17, 2022 $ 0.0000334
+0.26%
$ 57,716 $ 0
Nov 16, 2022 $ 0.0000333
-2.43%
$ 57,585 $ 0
Nov 15, 2022 $ 0.0000338
+1.82%
$ 58,337 $ 0
Nov 14, 2022 $ 0.0000332
+1.42%
$ 57,334 $ 1
Nov 13, 2022 $ 0.0000327
-2.61%
$ 56,542 $ 0
Nov 12, 2022 $ 0.0000336
-0.92%
$ 58,057 $ 0
Nov 11, 2022 $ 0.0000339
-3.67%
$ 58,666 $ 0
Nov 10, 2022 $ 0.0000352
+11.18%
$ 60,846 $ 0
Nov 9, 2022 $ 0.0000315
-15.01%
$ 54,454 $ 0
Nov 8, 2022 $ 0.000037
-10.03%
$ 64,018 $ 0
Nov 7, 2022 $ 0.0000412
-2.01%
$ 71,167 $ 1
Nov 6, 2022 $ 0.000042
-1.51%
$ 72,584 $ 0
Nov 5, 2022 $ 0.0000426
+0.72%
$ 73,650 $ 0
Nov 4, 2022 $ 0.0000423
+4.66%
$ 73,121 $ 13