Rito Historical Data

RITO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0000405
+0.45%
$ 69,900 $ 0
Nov 2, 2022 $ 0.0000403
-1.60%
$ 69,587 $ 1
Nov 1, 2022 $ 0.0000409
-0.01%
$ 70,713 $ 1
Oct 31, 2022 $ 0.000041
-0.66%
$ 70,725 $ 1
Oct 30, 2022 $ 0.0000412
-4.28%
$ 71,189 $ 0
Oct 29, 2022 $ 0.0000431
+4.58%
$ 74,441 $ 341
Oct 28, 2022 $ 0.0000412
+2.10%
$ 71,184 $ 1
Oct 26, 2022 $ 0.0000427
+5.20%
$ 73,674 $ 23
Oct 25, 2022 $ 0.0000406
+109.80%
$ 70,029 $ 22
Oct 24, 2022 $ 0.0000193
-50.58%
$ 33,391 $ 19
Oct 23, 2022 $ 0.0000391
+1.72%
$ 67,496 $ 1
Oct 22, 2022 $ 0.0000384
+0.24%
$ 66,327 $ 1
Oct 21, 2022 $ 0.0000383
+0.69%
$ 66,169 $ 2
Oct 20, 2022 $ 0.0000381
-0.45%
$ 65,723 $ 1
Oct 19, 2022 $ 0.0000383
-0.93%
$ 66,083 $ 2
Oct 18, 2022 $ 0.0000387
-1.09%
$ 66,724 $ 1
Oct 17, 2022 $ 0.0000391
+10.25%
$ 67,442 $ 1
Oct 16, 2022 $ 0.0000355
-7.01%
$ 61,156 $ 2
Oct 15, 2022 $ 0.0000381
+20.16%
$ 65,706 $ 2
Oct 14, 2022 $ 0.0000317
-17.98%
$ 54,681 $ 0
Oct 13, 2022 $ 0.0000387
+0.94%
$ 66,685 $ 5
Oct 12, 2022 $ 0.0000383
+0.64%
$ 66,069 $ 0
Oct 11, 2022 $ 0.0000381
-0.47%
$ 65,620 $ 0
Oct 10, 2022 $ 0.0000383
-1.50%
$ 66,032 $ 0
Oct 9, 2022 $ 0.0000389
+0.10%
$ 67,039 $ 10
Oct 8, 2022 $ 0.0000389
-0.57%
$ 66,955 $ 0
Oct 7, 2022 $ 0.0000391
-2.09%
$ 67,365 $ 4
Oct 6, 2022 $ 0.0000399
-1.07%
$ 68,768 $ 4
Oct 5, 2022 $ 0.0000403
-11.47%
$ 69,478 $ 4
Oct 4, 2022 $ 0.0000456
+16.12%
$ 78,494 $ 8
Oct 3, 2022 $ 0.0000393
+3.04%
$ 67,630 $ 7
Oct 2, 2022 $ 0.0000381
-1.35%
$ 65,658 $ 3
Oct 1, 2022 $ 0.0000386
-0.53%
$ 66,562 $ 3
Sep 30, 2022 $ 0.0000389
+1.76%
$ 66,947 $ 5
Sep 29, 2022 $ 0.0000382
-1.69%
$ 65,792 $ 3
Sep 28, 2022 $ 0.0000389
+1.71%
$ 66,906 $ 3
Sep 27, 2022 $ 0.0000382
-33.72%
$ 65,808 $ 6
Sep 26, 2022 $ 0.0000577
+53.17%
$ 99,270 $ 25
Sep 25, 2022 $ 0.0000376
-0.68%
$ 64,718 $ 4
Sep 24, 2022 $ 0.0000379
-34.55%
$ 65,177 $ 2
Sep 23, 2022 $ 0.0000465
+19.55%
$ 80,004 $ 1
Sep 22, 2022 $ 0.0000388
+4.83%
$ 62,799 $ 3
Sep 21, 2022 $ 0.000037
-1.99%
$ -- $ 2
Sep 20, 2022 $ 0.0000377
-35.75%
$ 61,014 $ 9
Sep 19, 2022 $ 0.0000587
+50.84%
$ 94,835 $ 66
Sep 18, 2022 $ 0.0000389
-3.38%
$ 62,830 $ 3
Sep 17, 2022 $ 0.0000402
+1.69%
$ 65,055 $ 3
Sep 16, 2022 $ 0.0000396
+0.37%
$ 63,943 $ 3
Sep 15, 2022 $ 0.0000394
-2.66%
$ 63,725 $ 2
Sep 14, 2022 $ 0.0000405
+0.39%
$ 65,434 $ 59