Rito Historical Data

RITO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000403
-9.76%
$ 65,226 $ 1
Sep 12, 2022 $ 0.0000448
+3.02%
$ 72,397 $ 2
Sep 11, 2022 $ 0.0000435
+0.21%
$ 70,305 $ 2
Sep 10, 2022 $ 0.0000434
+1.64%
$ 70,161 $ 1
Sep 9, 2022 $ 0.0000428
+10.66%
$ 69,129 $ 0
Sep 8, 2022 $ 0.0000387
+0.10%
$ 62,488 $ 1
Sep 7, 2022 $ 0.0000386
+2.67%
$ 62,410 $ 0
Sep 6, 2022 $ 0.0000377
-4.86%
$ 60,905 $ 0
Sep 5, 2022 $ 0.0000396
+0.08%
$ 63,968 $ 1
Sep 4, 2022 $ 0.0000397
+100.24%
$ 64,186 $ 341
Sep 3, 2022 $ 0.0000198
-50.31%
$ 32,040 $ 166
Sep 2, 2022 $ 0.0000399
-0.74%
$ 64,557 $ 5
Sep 1, 2022 $ 0.0000402
+0.44%
$ 65,059 $ 4
Aug 31, 2022 $ 0.0000401
+1.09%
$ 64,801 $ 4
Aug 30, 2022 $ 0.0000396
-2.20%
$ 64,067 $ 4
Aug 29, 2022 $ 0.0000406
+3.41%
$ 65,596 $ 5
Aug 28, 2022 $ 0.0000392
-2.05%
$ 63,448 $ 5
Aug 27, 2022 $ 0.0000401
-0.94%
$ 64,807 $ 4
Aug 26, 2022 $ 0.0000405
-6.12%
$ 65,425 $ 4
Aug 25, 2022 $ 0.0000432
+1.05%
$ 69,831 $ 0
Aug 24, 2022 $ 0.0000428
-0.61%
$ 69,137 $ 1
Aug 23, 2022 $ 0.0000431
+0.80%
$ 69,614 $ 129
Aug 22, 2022 $ 0.0000427
-24.04%
$ 69,015 $ 1
Aug 21, 2022 $ 0.0000562
+0.79%
$ 90,870 $ 5
Aug 20, 2022 $ 0.0000558
+33.52%
$ 90,129 $ 4
Aug 19, 2022 $ 0.0000417
-10.04%
$ 67,453 $ 0
Aug 18, 2022 $ 0.0000465
-0.42%
$ 75,162 $ 0
Aug 17, 2022 $ 0.0000467
-2.23%
$ 75,440 $ 0
Aug 16, 2022 $ 0.0000478
-21.30%
$ 77,196 $ 0
Aug 15, 2022 $ 0.0000607
+24.83%
$ 98,145 $ 3
Aug 14, 2022 $ 0.0000487
+0.36%
$ 78,711 $ 1
Aug 13, 2022 $ 0.0000485
-0.58%
$ 78,367 $ 0
Aug 12, 2022 $ 0.0000488
+2.12%
$ 78,885 $ 11
Aug 11, 2022 $ 0.0000478
+0.96%
$ 77,202 $ 1
Aug 10, 2022 $ 0.0000473
+2.19%
$ 76,432 $ 0
Aug 9, 2022 $ 0.0000463
-2.74%
$ 74,861 $ 1
Aug 8, 2022 $ 0.0000476
+105.48%
$ 76,953 $ 6
Aug 7, 2022 $ 0.0000232
+0.97%
$ 37,458 $ 0
Aug 6, 2022 $ 0.0000229
-1.47%
$ 37,096 $ 1
Aug 5, 2022 $ 0.0000233
+3.01%
$ 37,652 $ 17
Aug 4, 2022 $ 0.0000226
-0.86%
$ 36,572 $ 0
Aug 3, 2022 $ 0.0000228
-0.70%
$ 36,916 $ 1
Aug 2, 2022 $ 0.000023
-1.20%
$ 37,151 $ 0
Aug 1, 2022 $ 0.0000233
+0.06%
$ 37,688 $ 1
Jul 31, 2022 $ 0.0000233
-1.27%
$ 37,706 $ 46
Jul 30, 2022 $ 0.0000236
-50.31%
$ 38,216 $ 58
Jul 29, 2022 $ 0.0000476
-0.24%
$ 76,879 $ 1
Jul 28, 2022 $ 0.0000477
+3.82%
$ 77,112 $ 1
Jul 27, 2022 $ 0.0000459
+7.98%
$ 74,177 $ 2
Jul 26, 2022 $ 0.0000425
-0.28%
$ 68,660 $ 1