Rito Historical Data

RITO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0000427
-5.46%
$ 68,973 $ 1
Jul 24, 2022 $ 0.0000452
+0.38%
$ 73,036 $ 0
Jul 23, 2022 $ 0.0000449
-1.08%
$ 72,616 $ 1
Jul 22, 2022 $ 0.0000454
-1.91%
$ 73,392 $ 2
Jul 21, 2022 $ 0.0000464
-0.34%
$ 74,955 $ 2
Jul 20, 2022 $ 0.0000464
-0.68%
$ 75,063 $ 5
Jul 19, 2022 $ 0.0000468
+4.65%
$ 75,642 $ 6
Jul 18, 2022 $ 0.000045
+8.25%
$ 72,787 $ 7
Jul 17, 2022 $ 0.0000415
-0.48%
$ 67,149 $ 5
Jul 16, 2022 $ 0.0000417
+5.02%
$ 67,430 $ 6
Jul 15, 2022 $ 0.0000397
-1.07%
$ 64,246 $ 6
Jul 14, 2022 $ 0.0000402
-0.81%
$ 64,934 $ 18
Jul 13, 2022 $ 0.0000404
+4.71%
$ 65,348 $ 4
Jul 12, 2022 $ 0.0000386
-3.27%
$ 62,422 $ 5
Jul 11, 2022 $ 0.0000399
-4.05%
$ 64,534 $ 5
Jul 10, 2022 $ 0.0000417
-3.32%
$ 67,472 $ 6
Jul 9, 2022 $ 0.0000432
-0.19%
$ 69,812 $ 7
Jul 8, 2022 $ 0.0000435
+0.48%
$ 70,262 $ 4
Jul 7, 2022 $ 0.0000433
+5.10%
$ 69,958 $ 1
Jul 6, 2022 $ 0.0000412
+1.87%
$ 66,530 $ 0
Jul 5, 2022 $ 0.0000404
-0.09%
$ 65,291 $ 2
Jul 4, 2022 $ 0.0000405
+4.71%
$ 65,438 $ 14
Jul 3, 2022 $ 0.0000387
+0.45%
$ 62,496 $ 1
Jul 2, 2022 $ 0.0000385
-0.24%
$ 62,208 $ 1
Jul 1, 2022 $ 0.0000386
-2.29%
$ 62,418 $ 1
Jun 30, 2022 $ 0.0000395
-1.89%
$ 63,818 $ 1
Jun 29, 2022 $ 0.0000402
-0.67%
$ 65,006 $ 1
Jun 28, 2022 $ 0.0000405
+79.45%
$ 65,435 $ 0
Jun 27, 2022 $ 0.0000226
-42.71%
$ 36,462 $ 8
Jun 26, 2022 $ 0.0000394
+9.26%
$ 63,618 $ 3
Jun 25, 2022 $ 0.000036
-14.54%
$ 58,271 $ 2
Jun 24, 2022 $ 0.0000422
+0.53%
$ 68,226 $ 0
Jun 23, 2022 $ 0.000042
+5.07%
$ 67,884 $ 1
Jun 22, 2022 $ 0.00004
+0.14%
$ 64,622 $ 2
Jun 21, 2022 $ 0.00004
-14.96%
$ 64,607 $ 1
Jun 20, 2022 $ 0.000047
+14.28%
$ 76,058 $ 3
Jun 19, 2022 $ 0.0000411
+8.34%
$ 66,489 $ 1
Jun 18, 2022 $ 0.0000381
-7.18%
$ 61,517 $ 3
Jun 17, 2022 $ 0.000041
-11.65%
$ 66,263 $ 2
Jun 16, 2022 $ 0.0000464
+3.87%
$ 75,039 $ 23
Jun 15, 2022 $ 0.0000446
-19.54%
$ 72,079 $ 31
Jun 14, 2022 $ 0.0000554
+82.73%
$ 89,570 $ 3
Jun 13, 2022 $ 0.0000303
-43.29%
$ 49,036 $ 86
Jun 12, 2022 $ 0.0000535
-5.80%
$ 86,536 $ 3
Jun 11, 2022 $ 0.0000568
-2.50%
$ 91,777 $ 3
Jun 10, 2022 $ 0.0000582
-3.39%
$ 94,086 $ 6
Jun 9, 2022 $ 0.0000603
-0.36%
$ 97,416 $ 31
Jun 8, 2022 $ 0.0000605
-2.95%
$ 97,762 $ 36
Jun 7, 2022 $ 0.0000623
-0.62%
$ 100,740 $ 55
Jun 6, 2022 $ 0.0000627
+4.78%
$ 101,424 $ 13