Rito Historical Data

RITO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0000599
+0.26%
$ 96,782 $ 12
Jun 4, 2022 $ 0.0000597
+0.43%
$ 96,498 $ 8
Jun 3, 2022 $ 0.0000594
-2.44%
$ 96,109 $ 10
Jun 2, 2022 $ 0.000061
+2.24%
$ 98,539 $ 4
Jun 1, 2022 $ 0.0000597
-6.33%
$ 96,442 $ 5
May 31, 2022 $ 0.0000637
+0.32%
$ 103,019 $ 2
May 30, 2022 $ 0.0000635
+7.74%
$ 102,687 $ 17
May 29, 2022 $ 0.0000589
+1.48%
$ 95,288 $ 1
May 28, 2022 $ 0.0000581
+1.43%
$ 93,947 $ 4
May 27, 2022 $ 0.0000573
-2.21%
$ 92,580 $ 5
May 26, 2022 $ 0.0000586
-0.85%
$ 94,778 $ 5
May 25, 2022 $ 0.0000592
-0.26%
$ 95,634 $ 4
May 24, 2022 $ 0.0000593
+1.75%
$ 95,925 $ 5
May 23, 2022 $ 0.0000583
-3.76%
$ 94,282 $ 3
May 22, 2022 $ 0.0000607
+3.07%
$ 98,190 $ 7
May 21, 2022 $ 0.0000589
+0.87%
$ 95,294 $ 10
May 20, 2022 $ 0.0000585
-3.56%
$ 94,527 $ 6
May 19, 2022 $ 0.0000607
+5.50%
$ 98,159 $ 4
May 18, 2022 $ 0.0000575
-5.61%
$ 93,023 $ 7
May 17, 2022 $ 0.000061
+1.96%
$ 98,556 $ 35
May 16, 2022 $ 0.0000598
-4.39%
$ 96,703 $ 36
May 15, 2022 $ 0.0000627
+4.03%
$ 101,315 $ 10
May 14, 2022 $ 0.0000603
+2.93%
$ 97,552 $ 9
May 13, 2022 $ 0.0000586
+0.97%
$ 94,813 $ 10
May 12, 2022 $ 0.0000582
+0.01%
$ 94,161 $ 9
May 11, 2022 $ 0.000058
-6.62%
$ 93,758 $ 10
May 10, 2022 $ 0.0000621
+2.02%
$ 100,363 $ 8
May 9, 2022 $ 0.0000608
+23.74%
$ 98,326 $ 5
May 8, 2022 $ 0.0000491
-36.67%
$ 79,424 $ 23
May 7, 2022 $ 0.0000776
-27.44%
$ 125,433 $ 19
May 6, 2022 $ 0.000107
-2.45%
$ 173,071 $ 18
May 5, 2022 $ 0.00011
+1.99%
$ 177,507 $ 7
May 4, 2022 $ 0.000108
+42.42%
$ 174,000 $ 6
May 3, 2022 $ 0.0000756
-34.63%
$ 122,172 $ 3
May 2, 2022 $ 0.000116
+50.26%
$ 186,958 $ 58
May 1, 2022 $ 0.0000771
+2.17%
$ 124,577 $ 5
Apr 30, 2022 $ 0.0000755
-2.37%
$ 121,992 $ 3
Apr 29, 2022 $ 0.0000773
-3.01%
$ 124,953 $ 5
Apr 28, 2022 $ 0.0000797
-32.30%
$ 128,815 $ 9
Apr 27, 2022 $ 0.000118
+3.34%
$ 190,425 $ 17
Apr 26, 2022 $ 0.000114
+40.97%
$ 184,425 $ 20
Apr 25, 2022 $ 0.0000809
+2.26%
$ 130,794 $ 15
Apr 24, 2022 $ 0.0000791
+0.06%
$ 127,879 $ 14
Apr 23, 2022 $ 0.0000791
-0.61%
$ 127,808 $ 8
Apr 22, 2022 $ 0.0000796
-1.96%
$ 128,629 $ 6
Apr 21, 2022 $ 0.0000813
-34.54%
$ 131,416 $ 369
Apr 20, 2022 $ 0.000124
-0.22%
$ 200,746 $ 6
Apr 19, 2022 $ 0.000124
+0.05%
$ 201,246 $ 9
Apr 18, 2022 $ 0.000124
+4.33%
$ 201,008 $ 13
Apr 17, 2022 $ 0.000119
-1.56%
$ 193,142 $ 13