Rito Historical Data

RITO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.000121
-0.22%
$196,211 $10
Apr 15, 2022 $0.000122
-0.89%
$196,597 $5
Apr 14, 2022 $0.000123
-0.59%
$198,448 $6
Apr 13, 2022 $0.000124
+2.65%
$199,741 $12
Apr 12, 2022 $0.000121
+27.26%
$194,861 $321
Apr 11, 2022 $0.0000947
-40.73%
$153,062 $385
Apr 10, 2022 $0.00016
+86.82%
$258,312 $69
Apr 9, 2022 $0.0000855
+1.02%
$138,304 $11
Apr 8, 2022 $0.0000846
-16.69%
$136,830 $16
Apr 7, 2022 $0.000102
+6.93%
$164,513 $773
Apr 6, 2022 $0.0000953
+4.54%
$153,988 $21
Apr 5, 2022 $0.0000913
-10.37%
$147,544 $24
Apr 4, 2022 $0.0000989
+6.44%
$159,907 $92
Apr 3, 2022 $0.0000931
+1.28%
$150,435 $18
Apr 2, 2022 $0.0000919
-0.63%
$148,556 $18
Apr 1, 2022 $0.0000925
+1.60%
$149,551 $14
Mar 31, 2022 $0.0000911
-3.22%
$147,240 $17
Mar 30, 2022 $0.0000942
-0.68%
$152,283 $19
Mar 29, 2022 $0.000095
+0.64%
$153,527 $18
Mar 28, 2022 $0.0000942
+1.46%
$152,354 $33
Mar 27, 2022 $0.0000929
-30.43%
$150,224 $21
Mar 26, 2022 $0.000134
+0.74%
$215,904 $26
Mar 25, 2022 $0.000133
+0.62%
$214,434 $35
Mar 24, 2022 $0.000132
+2.58%
$213,014 $28
Mar 23, 2022 $0.000128
+1.06%
$207,675 $25
Mar 22, 2022 $0.000127
+3.27%
$205,415 $25
Mar 21, 2022 $0.000123
+0.00%
$199,099 $27
Mar 20, 2022 $0.000123
+46.11%
$199,117 $56
Mar 19, 2022 $0.0000843
-1.12%
$136,226 $24
Mar 18, 2022 $0.0000852
-30.59%
$137,777 $24
Mar 17, 2022 $0.000123
+0.33%
$198,511 $22
Mar 16, 2022 $0.000122
+3.78%
$197,925 $24
Mar 15, 2022 $0.000118
-0.85%
$190,732 $23
Mar 14, 2022 $0.000119
+4.70%
$192,255 $19
Mar 13, 2022 $0.000114
-2.54%
$183,725 $19
Mar 12, 2022 $0.000117
+0.30%
$188,633 $23
Mar 11, 2022 $0.000116
-1.56%
$188,162 $28
Mar 10, 2022 $0.000118
-5.86%
$191,328 $23
Mar 9, 2022 $0.000126
+8.25%
$203,380 $23
Mar 8, 2022 $0.000116
+1.80%
$187,836 $19
Mar 7, 2022 $0.000114
-1.10%
$184,448 $24
Mar 6, 2022 $0.000115
-2.48%
$186,262 $44
Mar 5, 2022 $0.000118
+0.67%
$191,090 $23
Mar 4, 2022 $0.000117
-7.84%
$189,794 $23
Mar 3, 2022 $0.000127
-3.35%
$205,926 $23
Mar 2, 2022 $0.000132
-1.01%
$213,067 $39
Mar 1, 2022 $0.000133
-30.08%
$215,219 $36
Feb 28, 2022 $0.00019
+68.21%
$307,784 $42
Feb 27, 2022 $0.000113
-3.50%
$183,012 $22
Feb 26, 2022 $0.000117
-0.41%
$189,491 $23