Rito Historical Data

RITO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000121
-0.22%
$ 196,211 $ 10
Apr 15, 2022 $ 0.000122
-0.89%
$ 196,597 $ 5
Apr 14, 2022 $ 0.000123
-0.59%
$ 198,448 $ 6
Apr 13, 2022 $ 0.000124
+2.65%
$ 199,741 $ 12
Apr 12, 2022 $ 0.000121
+27.26%
$ 194,861 $ 321
Apr 11, 2022 $ 0.0000947
-40.73%
$ 153,062 $ 385
Apr 10, 2022 $ 0.00016
+86.82%
$ 258,312 $ 69
Apr 9, 2022 $ 0.0000855
+1.02%
$ 138,304 $ 11
Apr 8, 2022 $ 0.0000846
-16.69%
$ 136,830 $ 16
Apr 7, 2022 $ 0.000102
+6.93%
$ 164,513 $ 773
Apr 6, 2022 $ 0.0000953
+4.54%
$ 153,988 $ 21
Apr 5, 2022 $ 0.0000913
-10.37%
$ 147,544 $ 24
Apr 4, 2022 $ 0.0000989
+6.44%
$ 159,907 $ 92
Apr 3, 2022 $ 0.0000931
+1.28%
$ 150,435 $ 18
Apr 2, 2022 $ 0.0000919
-0.63%
$ 148,556 $ 18
Apr 1, 2022 $ 0.0000925
+1.60%
$ 149,551 $ 14
Mar 31, 2022 $ 0.0000911
-3.22%
$ 147,240 $ 17
Mar 30, 2022 $ 0.0000942
-0.68%
$ 152,283 $ 19
Mar 29, 2022 $ 0.000095
+0.64%
$ 153,527 $ 18
Mar 28, 2022 $ 0.0000942
+1.46%
$ 152,354 $ 33
Mar 27, 2022 $ 0.0000929
-30.43%
$ 150,224 $ 21
Mar 26, 2022 $ 0.000134
+0.74%
$ 215,904 $ 26
Mar 25, 2022 $ 0.000133
+0.62%
$ 214,434 $ 35
Mar 24, 2022 $ 0.000132
+2.58%
$ 213,014 $ 28
Mar 23, 2022 $ 0.000128
+1.06%
$ 207,675 $ 25
Mar 22, 2022 $ 0.000127
+3.27%
$ 205,415 $ 25
Mar 21, 2022 $ 0.000123
+0.00%
$ 199,099 $ 27
Mar 20, 2022 $ 0.000123
+46.11%
$ 199,117 $ 56
Mar 19, 2022 $ 0.0000843
-1.12%
$ 136,226 $ 24
Mar 18, 2022 $ 0.0000852
-30.59%
$ 137,777 $ 24
Mar 17, 2022 $ 0.000123
+0.33%
$ 198,511 $ 22
Mar 16, 2022 $ 0.000122
+3.78%
$ 197,925 $ 24
Mar 15, 2022 $ 0.000118
-0.85%
$ 190,732 $ 23
Mar 14, 2022 $ 0.000119
+4.70%
$ 192,255 $ 19
Mar 13, 2022 $ 0.000114
-2.54%
$ 183,725 $ 19
Mar 12, 2022 $ 0.000117
+0.30%
$ 188,633 $ 23
Mar 11, 2022 $ 0.000116
-1.56%
$ 188,162 $ 28
Mar 10, 2022 $ 0.000118
-5.86%
$ 191,328 $ 23
Mar 9, 2022 $ 0.000126
+8.25%
$ 203,380 $ 23
Mar 8, 2022 $ 0.000116
+1.80%
$ 187,836 $ 19
Mar 7, 2022 $ 0.000114
-1.10%
$ 184,448 $ 24
Mar 6, 2022 $ 0.000115
-2.48%
$ 186,262 $ 44
Mar 5, 2022 $ 0.000118
+0.67%
$ 191,090 $ 23
Mar 4, 2022 $ 0.000117
-7.84%
$ 189,794 $ 23
Mar 3, 2022 $ 0.000127
-3.35%
$ 205,926 $ 23
Mar 2, 2022 $ 0.000132
-1.01%
$ 213,067 $ 39
Mar 1, 2022 $ 0.000133
-30.08%
$ 215,219 $ 36
Feb 28, 2022 $ 0.00019
+68.21%
$ 307,784 $ 42
Feb 27, 2022 $ 0.000113
-3.50%
$ 183,012 $ 22
Feb 26, 2022 $ 0.000117
-0.41%
$ 189,491 $ 23