Coinranking
Rito Historical Data
RITO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.000106 | +2.24% | ||
| Oct 23 | $ 0.000104 | +14.25% | ||
| Oct 16 | $ 0.0000908 | +11.23% | ||
| Oct 9 | $ 0.0000809 | -2.55% | ||
| Oct 2 | $ 0.000083 | -0.87% | ||
| Sep 25 | $ 0.0000837 | +5.54% | ||
| Sep 18 | $ 0.0000802 | +0.05% | ||
| Sep 11 | $ 0.0000805 | +3.68% | ||
| Sep 4 | $ 0.0000522 | +0.33% | ||
| Aug 28 | $ 0.000052 | -34.05% | ||
| Aug 21 | $ 0.0000788 | -0.64% | ||
| Aug 14 | $ 0.0000788 | +34.69% | ||
| Aug 7 | $ 0.0000589 | +1.39% | ||
| Jul 31 | $ 0.0000581 | -0.82% | ||
| Jul 24 | $ 0.0000585 | -35.08% | ||
| Jul 17 | $ 0.0000901 | -0.87% | ||
| Jul 10 | $ 0.0000909 | +0.42% | ||
| Jul 3 | $ 0.0000905 | -1.41% | ||
| Jun 26 | $ 0.0000918 | +0.43% | ||
| Jun 19 | $ 0.0000917 | +73.41% | ||
| Jun 12 | $ 0.000053 | +2.20% | ||
| Jun 5 | $ 0.0000519 | -3.35% | ||
| May 29 | $ 0.0000819 | +44.96% | ||
| May 22 | $ 0.0000547 | +1.36% | ||
| May 15 | $ 0.0000937 | +68.84% | ||
| May 8 | $ 0.0000552 | -3.76% | ||
| May 1 | $ 0.0000574 | -2.49% | ||
| Apr 24 | $ 0.0000589 | +5.41% | ||
| Apr 17 | $ 0.0000558 | -8.62% | ||
| Apr 10 | $ 0.0000608 | +6.53% | ||
| Apr 3 | $ 0.0000572 | +1.30% | ||
| Mar 27 | $ 0.0000564 | +0.69% | ||
| Mar 20 | $ 0.000055 | -2.40% | ||
| Mar 13 | $ 0.0000542 | +23.30% | ||
| Mar 6 | $ 0.000059 | +162.91% | ||
| Feb 27 | $ 0.0000225 | -4.61% | ||
| Feb 20 | $ 0.0000235 | -3.56% | ||
| Feb 13 | $ 0.0000245 | +11.84% | ||
| Feb 6 | $ 0.0000218 | -4.87% | ||
| Jan 30 | $ 0.000023 | +7.34% | ||
| Jan 23 | $ 0.0000205 | -14.64% | ||
| Jan 16 | $ 0.000024 | -9.04% | ||
| Jan 9 | $ 0.0000264 | +36.72% | ||
| Jan 2 | $ 0.0000193 | +16.20% | ||
| Dec 26 | $ 0.0000166 | -9.06% | ||
| Dec 19 | $ 0.0000183 | +8.99% | ||
| Dec 12 | $ 0.0000168 | -11.19% | ||
| Dec 5 | $ 0.0000188 | -29.97% | ||
| Nov 28 | $ 0.0000268 | -18.95% | ||
| Nov 21 | $ 0.0000336 | +1.22% | ||