Rito Historical Data

RITO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.000106
+2.24%
$192,249 $62
Oct 23 $0.000104
+14.25%
$188,032 $122
Oct 16 $0.0000908
+11.23%
$164,560 $129
Oct 9 $0.0000809
-2.55%
$147,858 $45
Oct 2 $0.000083
-0.87%
$150,396 $48
Sep 25 $0.0000837
+5.54%
$151,550 $48
Sep 18 $0.0000802
+0.05%
$143,569 $47
Sep 11 $0.0000805
+3.68%
$144,973 $270
Sep 4 $0.0000522
+0.33%
$94,328 $24
Aug 28 $0.000052
-34.05%
$93,999 $101
Aug 21 $0.0000788
-0.64%
$142,510 $335
Aug 14 $0.0000788
+34.69%
$143,205 $1,070
Aug 7 $0.0000589
+1.39%
$105,741 $229
Jul 31 $0.0000581
-0.82%
$104,830 $141
Jul 24 $0.0000585
-35.08%
$105,645 $300
Jul 17 $0.0000901
-0.87%
$162,569 $70
Jul 10 $0.0000909
+0.42%
$163,915 $349
Jul 3 $0.0000905
-1.41%
$163,172 $69
Jun 26 $0.0000918
+0.43%
$165,466 $228
Jun 19 $0.0000917
+73.41%
$164,671 $432
Jun 12 $0.000053
+2.20%
$143,174 $263
Jun 5 $0.0000519
-3.35%
$93,382 $27
May 29 $0.0000819
+44.96%
$147,281 $77
May 22 $0.0000547
+1.36%
$100,268 $10
May 15 $0.0000937
+68.84%
$95,791 $782
May 8 $0.0000552
-3.76%
$98,460 $140
May 1 $0.0000574
-2.49%
$101,870 $795
Apr 24 $0.0000589
+5.41%
$104,634 $191
Apr 17 $0.0000558
-8.62%
$99,298 $416
Apr 10 $0.0000608
+6.53%
$108,377 $431
Apr 3 $0.0000572
+1.30%
$101,487 $39
Mar 27 $0.0000564
+0.69%
$100,224 $47
Mar 20 $0.000055
-2.40%
$99,554 $44
Mar 13 $0.0000542
+23.30%
$99,743 $188
Mar 6 $0.000059
+162.91%
$78,201 $204
Feb 27 $0.0000225
-4.61%
$39,888 $11
Feb 20 $0.0000235
-3.56%
$41,784 $6
Feb 13 $0.0000245
+11.84%
$43,418 $4
Feb 6 $0.0000218
-4.87%
$38,789 $5
Jan 30 $0.000023
+7.34%
$40,790 $19
Jan 23 $0.0000205
-14.64%
$38,704 $22
Jan 16 $0.000024
-9.04%
$42,568 $36
Jan 9 $0.0000264
+36.72%
$46,830 $27
Jan 2 $0.0000193
+16.20%
$34,275 $20
Dec 26 $0.0000166
-9.06%
$29,506 $28
Dec 19 $0.0000183
+8.99%
$32,455 $18
Dec 12 $0.0000168
-11.19%
$29,769 $53
Dec 5 $0.0000188
-29.97%
$33,513 $23
Nov 28 $0.0000268
-18.95%
$47,581 $118
Nov 21 $0.0000336
+1.22%
$58,621 $153