Rito Historical Data

RITO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000118
+2.28%
$ 190,192 $ 22
Feb 24, 2022 $ 0.000115
+2.42%
$ 185,897 $ 37
Feb 23, 2022 $ 0.000112
-2.07%
$ 181,784 $ 10
Feb 22, 2022 $ 0.000115
+3.31%
$ 185,830 $ 20
Feb 21, 2022 $ 0.000111
-3.63%
$ 179,553 $ 20
Feb 20, 2022 $ 0.000115
-4.08%
$ 186,595 $ 21
Feb 19, 2022 $ 0.00012
+0.25%
$ 194,563 $ 55
Feb 18, 2022 $ 0.00012
-1.28%
$ 194,076 $ 22
Feb 17, 2022 $ 0.000122
-29.93%
$ 196,541 $ 29
Feb 16, 2022 $ 0.000174
+30.02%
$ 280,640 $ 152
Feb 15, 2022 $ 0.000134
-21.45%
$ 216,247 $ 90
Feb 14, 2022 $ 0.00017
+34.78%
$ 275,367 $ 35
Feb 13, 2022 $ 0.000127
-22.03%
$ 204,797 $ 22
Feb 12, 2022 $ 0.000162
-4.22%
$ 262,578 $ 174
Feb 11, 2022 $ 0.00017
-2.57%
$ 274,142 $ 71
Feb 10, 2022 $ 0.000174
-1.87%
$ 281,486 $ 31
Feb 9, 2022 $ 0.000177
-2.09%
$ 286,625 $ 59
Feb 8, 2022 $ 0.000181
+0.74%
$ 292,950 $ 98
Feb 7, 2022 $ 0.00018
+6.03%
$ 290,833 $ 31
Feb 6, 2022 $ 0.00017
+2.29%
$ 274,121 $ 56
Feb 5, 2022 $ 0.000166
-0.33%
$ 267,830 $ 59
Feb 4, 2022 $ 0.000166
+11.56%
$ 268,955 $ 30
Feb 3, 2022 $ 0.000148
-17.39%
$ 239,874 $ 29
Feb 2, 2022 $ 0.000179
-7.39%
$ 290,078 $ 57
Feb 1, 2022 $ 0.000194
-11.71%
$ 313,304 $ 62
Jan 31, 2022 $ 0.00022
-61.04%
$ 355,038 $ 105
Jan 30, 2022 $ 0.000564
+526.92%
$ 911,311 $ 8,446
Jan 29, 2022 $ 0.0000899
-19.44%
$ 145,327 $ 23
Jan 28, 2022 $ 0.000112
+0.72%
$ 180,461 $ 25
Jan 27, 2022 $ 0.000111
+3.50%
$ 179,400 $ 24
Jan 26, 2022 $ 0.000107
-1.27%
$ 173,450 $ 28
Jan 25, 2022 $ 0.000109
+48.31%
$ 175,698 $ 24
Jan 24, 2022 $ 0.0000733
-32.49%
$ 118,513 $ 17
Jan 23, 2022 $ 0.000109
+54.44%
$ 175,705 $ 34
Jan 22, 2022 $ 0.0000703
-30.31%
$ 113,715 $ 12
Jan 21, 2022 $ 0.000101
-18.23%
$ 162,971 $ 68
Jan 20, 2022 $ 0.000123
-1.90%
$ 199,237 $ 27
Jan 19, 2022 $ 0.000126
-1.68%
$ 203,078 $ 67
Jan 18, 2022 $ 0.000128
-3.42%
$ 206,484 $ 41
Jan 17, 2022 $ 0.000132
+52.59%
$ 213,681 $ 250
Jan 16, 2022 $ 0.0000866
-8.03%
$ 140,031 $ 24
Jan 15, 2022 $ 0.0000942
+8.90%
$ 152,358 $ 22
Jan 14, 2022 $ 0.0000865
-32.42%
$ 139,807 $ 43
Jan 13, 2022 $ 0.000128
-3.16%
$ 206,687 $ 17
Jan 12, 2022 $ 0.000132
+2.80%
$ 213,486 $ 16
Jan 11, 2022 $ 0.000128
+3.70%
$ 207,667 $ 28
Jan 10, 2022 $ 0.000124
+47.24%
$ 200,262 $ 21
Jan 9, 2022 $ 0.0000842
+0.55%
$ 136,098 $ 11
Jan 8, 2022 $ 0.0000838
-5.35%
$ 135,475 $ 9
Jan 7, 2022 $ 0.0000884
+2.19%
$ 142,867 $ 10