Rito Historical Data

RITO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0000865
-0.71%
$ 139,828 $ 5
Jan 5, 2022 $ 0.0000873
-5.04%
$ 141,185 $ 10
Jan 4, 2022 $ 0.000092
-34.13%
$ 148,776 $ 15
Jan 3, 2022 $ 0.00014
-1.69%
$ 225,802 $ 21
Jan 2, 2022 $ 0.000142
+48.79%
$ 229,709 $ 17
Jan 1, 2022 $ 0.0000956
-31.37%
$ 154,477 $ 25
Dec 31, 2021 $ 0.000139
+2.05%
$ 224,760 $ 25
Dec 30, 2021 $ 0.000136
-2.54%
$ 220,240 $ 100
Dec 29, 2021 $ 0.00014
-2.39%
$ 225,773 $ 35
Dec 28, 2021 $ 0.000143
-6.02%
$ 231,468 $ 200
Dec 27, 2021 $ 0.000152
-0.14%
$ 246,399 $ 35
Dec 26, 2021 $ 0.000153
+0.59%
$ 246,720 $ 35
Dec 25, 2021 $ 0.000152
-25.31%
$ 245,697 $ 35
Dec 24, 2021 $ 0.000203
+33.33%
$ 328,932 $ 78
Dec 23, 2021 $ 0.000152
-14.41%
$ 246,432 $ 55
Dec 22, 2021 $ 0.000178
+21.21%
$ 287,929 $ 93
Dec 21, 2021 $ 0.000147
-21.68%
$ 237,757 $ 51
Dec 20, 2021 $ 0.000188
+34.04%
$ 303,661 $ 45
Dec 19, 2021 $ 0.00014
-0.20%
$ 226,895 $ 49
Dec 18, 2021 $ 0.000141
+1.58%
$ 227,737 $ 34
Dec 17, 2021 $ 0.000139
-2.83%
$ 224,808 $ 100
Dec 16, 2021 $ 0.000143
-2.43%
$ 231,532 $ 61
Dec 15, 2021 $ 0.000147
+0.38%
$ 237,280 $ 41
Dec 14, 2021 $ 0.000146
+4.50%
$ 236,579 $ 42
Dec 13, 2021 $ 0.00014
-6.62%
$ 226,846 $ 32
Dec 12, 2021 $ 0.00015
+1.52%
$ 242,925 $ 38
Dec 11, 2021 $ 0.000148
+4.24%
$ 238,965 $ 34
Dec 10, 2021 $ 0.000142
-0.91%
$ 229,147 $ 112
Dec 9, 2021 $ 0.000144
-5.28%
$ 232,132 $ 32
Dec 8, 2021 $ 0.000152
-0.24%
$ 245,028 $ 35
Dec 7, 2021 $ 0.000152
+0.08%
$ 245,611 $ 39
Dec 6, 2021 $ 0.000152
+2.18%
$ 245,266 $ 40
Dec 5, 2021 $ 0.000148
-3.39%
$ 239,593 $ 35
Dec 4, 2021 $ 0.000153
-28.59%
$ 247,796 $ 89
Dec 3, 2021 $ 0.000215
-4.94%
$ 347,023 $ 21
Dec 2, 2021 $ 0.000226
-1.06%
$ 365,204 $ 1
Dec 1, 2021 $ 0.000229
+0.34%
$ 369,511 $ 5
Nov 30, 2021 $ 0.000228
-3.34%
$ 368,839 $ 179
Nov 29, 2021 $ 0.000236
-15.36%
$ 381,624 $ 7
Nov 28, 2021 $ 0.000279
+70.03%
$ 450,322 $ 1,052
Nov 27, 2021 $ 0.000164
-15.78%
$ 264,329 $ 42
Nov 26, 2021 $ 0.000194
-20.49%
$ 313,506 $ 22
Nov 25, 2021 $ 0.000244
+24.21%
$ 394,306 $ 113
Nov 24, 2021 $ 0.000196
-14.78%
$ 317,334 $ 249
Nov 23, 2021 $ 0.00023
+20.05%
$ 372,307 $ 241
Nov 22, 2021 $ 0.000192
-18.22%
$ 310,280 $ 208
Nov 21, 2021 $ 0.000235
+31.65%
$ 379,461 $ 388
Nov 20, 2021 $ 0.000178
+1.97%
$ 288,421 $ 49
Nov 19, 2021 $ 0.000175
+2.27%
$ 282,663 $ 384
Nov 18, 2021 $ 0.00017
-5.84%
$ 275,499 $ 149