Rito Historical Data

RITO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.000181
+0.22%
$ 292,583 $ 337
Nov 16, 2021 $ 0.000181
-5.03%
$ 292,418 $ 153
Nov 15, 2021 $ 0.000191
-2.74%
$ 309,169 $ 24
Nov 14, 2021 $ 0.000196
+51.79%
$ 316,789 $ 643
Nov 13, 2021 $ 0.000129
-32.95%
$ 208,721 $ 167
Nov 12, 2021 $ 0.000193
-0.97%
$ 311,444 $ 104
Nov 11, 2021 $ 0.000195
-0.10%
$ 314,488 $ 39
Nov 10, 2021 $ 0.000195
-3.08%
$ 314,874 $ 294
Nov 9, 2021 $ 0.000201
-1.00%
$ 324,669 $ 201
Nov 8, 2021 $ 0.000203
-19.90%
$ 327,692 $ 71
Nov 7, 2021 $ 0.000252
+4.79%
$ 408,061 $ 79
Nov 6, 2021 $ 0.000241
+31.60%
$ 389,346 $ 129
Nov 5, 2021 $ 0.000183
-25.40%
$ 296,188 $ 0
Nov 4, 2021 $ 0.000246
+29.48%
$ 397,055 $ 19
Nov 3, 2021 $ 0.00019
-0.05%
$ 306,697 $ 1
Nov 2, 2021 $ 0.000189
+0.72%
$ 306,332 $ 4
Nov 1, 2021 $ 0.000188
+40.31%
$ 304,463 $ 27
Oct 31, 2021 $ 0.000134
-43.69%
$ 217,053 $ 217
Oct 30, 2021 $ 0.000238
+27.09%
$ 384,353 $ 67
Oct 29, 2021 $ 0.000187
+9.03%
$ 302,412 $ 113
Oct 28, 2021 $ 0.000172
-7.27%
$ 277,265 $ 407
Oct 27, 2021 $ 0.000185
-15.90%
$ 299,306 $ 228
Oct 26, 2021 $ 0.00022
+6.01%
$ 355,976 $ 104
Oct 25, 2021 $ 0.000208
+13.64%
$ 335,600 $ 2
Oct 24, 2021 $ 0.000183
-0.68%
$ 295,249 $ 1
Oct 23, 2021 $ 0.000184
-22.83%
$ 297,169 $ 15
Oct 22, 2021 $ 0.000238
+27.57%
$ 385,073 $ 29
Oct 21, 2021 $ 0.000187
-5.55%
$ 302,131 $ 83
Oct 20, 2021 $ 0.000198
+2.73%
$ 319,986 $ 4
Oct 19, 2021 $ 0.000193
-20.64%
$ 311,463 $ 536
Oct 18, 2021 $ 0.000243
-1.49%
$ 392,395 $ 4
Oct 17, 2021 $ 0.000246
-16.07%
$ 397,964 $ 4
Oct 16, 2021 $ 0.000293
+18.97%
$ 474,251 $ 5
Oct 15, 2021 $ 0.000246
+5.22%
$ 398,084 $ 213
Oct 14, 2021 $ 0.000234
+1.94%
$ 378,349 $ 70
Oct 13, 2021 $ 0.000229
+2.31%
$ 370,896 $ 31
Oct 12, 2021 $ 0.000224
-2.27%
$ 362,735 $ 25
Oct 11, 2021 $ 0.00023
+5.22%
$ 371,371 $ 14
Oct 10, 2021 $ 0.000219
+0.18%
$ 353,803 $ 3
Oct 9, 2021 $ 0.000218
+1.32%
$ 353,204 $ 2
Oct 8, 2021 $ 0.000216
+0.28%
$ 348,762 $ 0
Oct 7, 2021 $ 0.000215
-2.77%
$ 347,775 $ 5
Oct 6, 2021 $ 0.000222
-13.94%
$ 358,114 $ 215
Oct 5, 2021 $ 0.000258
+4.64%
$ 416,494 $ 1
Oct 4, 2021 $ 0.000246
+27.54%
$ 397,215 $ 0
Oct 3, 2021 $ 0.000193
-32.45%
$ 311,485 $ 42
Oct 2, 2021 $ 0.000285
-1.21%
$ 461,092 $ 56
Oct 1, 2021 $ 0.000289
+24.78%
$ 466,455 $ 1
Sep 30, 2021 $ 0.000231
+11.29%
$ 373,744 $ 46
Sep 29, 2021 $ 0.000208
+1.24%
$ 335,861 $ 164