Rito Historical Data

RITO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.000181
+0.22%
$292,583 $337
Nov 16, 2021 $0.000181
-5.03%
$292,418 $153
Nov 15, 2021 $0.000191
-2.74%
$309,169 $24
Nov 14, 2021 $0.000196
+51.79%
$316,789 $643
Nov 13, 2021 $0.000129
-32.95%
$208,721 $167
Nov 12, 2021 $0.000193
-0.97%
$311,444 $104
Nov 11, 2021 $0.000195
-0.10%
$314,488 $39
Nov 10, 2021 $0.000195
-3.08%
$314,874 $294
Nov 9, 2021 $0.000201
-1.00%
$324,669 $201
Nov 8, 2021 $0.000203
-19.90%
$327,692 $71
Nov 7, 2021 $0.000252
+4.79%
$408,061 $79
Nov 6, 2021 $0.000241
+31.60%
$389,346 $129
Nov 5, 2021 $0.000183
-25.40%
$296,188 $0
Nov 4, 2021 $0.000246
+29.48%
$397,055 $19
Nov 3, 2021 $0.00019
-0.05%
$306,697 $1
Nov 2, 2021 $0.000189
+0.72%
$306,332 $4
Nov 1, 2021 $0.000188
+40.31%
$304,463 $27
Oct 31, 2021 $0.000134
-43.69%
$217,053 $217
Oct 30, 2021 $0.000238
+27.09%
$384,353 $67
Oct 29, 2021 $0.000187
+9.03%
$302,412 $113
Oct 28, 2021 $0.000172
-7.27%
$277,265 $407
Oct 27, 2021 $0.000185
-15.90%
$299,306 $228
Oct 26, 2021 $0.00022
+6.01%
$355,976 $104
Oct 25, 2021 $0.000208
+13.64%
$335,600 $2
Oct 24, 2021 $0.000183
-0.68%
$295,249 $1
Oct 23, 2021 $0.000184
-22.83%
$297,169 $15
Oct 22, 2021 $0.000238
+27.57%
$385,073 $29
Oct 21, 2021 $0.000187
-5.55%
$302,131 $83
Oct 20, 2021 $0.000198
+2.73%
$319,986 $4
Oct 19, 2021 $0.000193
-20.64%
$311,463 $536
Oct 18, 2021 $0.000243
-1.49%
$392,395 $4
Oct 17, 2021 $0.000246
-16.07%
$397,964 $4
Oct 16, 2021 $0.000293
+18.97%
$474,251 $5
Oct 15, 2021 $0.000246
+5.22%
$398,084 $213
Oct 14, 2021 $0.000234
+1.94%
$378,349 $70
Oct 13, 2021 $0.000229
+2.31%
$370,896 $31
Oct 12, 2021 $0.000224
-2.27%
$362,735 $25
Oct 11, 2021 $0.00023
+5.22%
$371,371 $14
Oct 10, 2021 $0.000219
+0.18%
$353,803 $3
Oct 9, 2021 $0.000218
+1.32%
$353,204 $2
Oct 8, 2021 $0.000216
+0.28%
$348,762 $0
Oct 7, 2021 $0.000215
-2.77%
$347,775 $5
Oct 6, 2021 $0.000222
-13.94%
$358,114 $215
Oct 5, 2021 $0.000258
+4.64%
$416,494 $1
Oct 4, 2021 $0.000246
+27.54%
$397,215 $0
Oct 3, 2021 $0.000193
-32.45%
$311,485 $42
Oct 2, 2021 $0.000285
-1.21%
$461,092 $56
Oct 1, 2021 $0.000289
+24.78%
$466,455 $1
Sep 30, 2021 $0.000231
+11.29%
$373,744 $46
Sep 29, 2021 $0.000208
+1.24%
$335,861 $164