Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.000181
+0.22%
$292,583 $337
Nov 16, 2021 $0.000181
-5.03%
$292,418 $153
Nov 15, 2021 $0.000191
-2.74%
$309,169 $24
Nov 14, 2021 $0.000196
+51.79%
$316,789 $643
Nov 13, 2021 $0.000129
-32.95%
$208,721 $167
Nov 12, 2021 $0.000193
-0.97%
$311,444 $104
Nov 11, 2021 $0.000195
-0.10%
$314,488 $39
Nov 10, 2021 $0.000195
-3.08%
$314,874 $294
Nov 9, 2021 $0.000201
-1.00%
$324,669 $201
Nov 8, 2021 $0.000203
-19.90%
$327,692 $71
Nov 7, 2021 $0.000252
+4.79%
$408,061 $79
Nov 6, 2021 $0.000241
+31.60%
$389,346 $129
Nov 5, 2021 $0.000183
-25.40%
$296,188 $0
Nov 4, 2021 $0.000246
+29.48%
$397,055 $19
Nov 3, 2021 $0.00019
-0.05%
$306,697 $1
Nov 2, 2021 $0.000189
+0.72%
$306,332 $4
Nov 1, 2021 $0.000188
+40.31%
$304,463 $27
Oct 31, 2021 $0.000134
-43.69%
$217,053 $217
Oct 30, 2021 $0.000238
+27.09%
$384,353 $67
Oct 29, 2021 $0.000187
+9.03%
$302,412 $113
Oct 28, 2021 $0.000172
-7.27%
$277,265 $407
Oct 27, 2021 $0.000185
-15.90%
$299,306 $228
Oct 26, 2021 $0.00022
+6.01%
$355,976 $104
Oct 25, 2021 $0.000208
+13.64%
$335,600 $2
Oct 24, 2021 $0.000183
-0.68%
$295,249 $1
Oct 23, 2021 $0.000184
-22.83%
$297,169 $15
Oct 22, 2021 $0.000238
+27.57%
$385,073 $29
Oct 21, 2021 $0.000187
-5.55%
$302,131 $83
Oct 20, 2021 $0.000198
+2.73%
$319,986 $4
Oct 19, 2021 $0.000193
-20.64%
$311,463 $536
Oct 18, 2021 $0.000243
-1.49%
$392,395 $4
Oct 17, 2021 $0.000246
-16.07%
$397,964 $4
Oct 16, 2021 $0.000293
+18.97%
$474,251 $5
Oct 15, 2021 $0.000246
+5.22%
$398,084 $213
Oct 14, 2021 $0.000234
+1.94%
$378,349 $70
Oct 13, 2021 $0.000229
+2.31%
$370,896 $31
Oct 12, 2021 $0.000224
-2.27%
$362,735 $25
Oct 11, 2021 $0.00023
+5.22%
$371,371 $14
Oct 10, 2021 $0.000219
+0.18%
$353,803 $3
Oct 9, 2021 $0.000218
+1.32%
$353,204 $2
Oct 8, 2021 $0.000216
+0.28%
$348,762 $0
Oct 7, 2021 $0.000215
-2.77%
$347,775 $5
Oct 6, 2021 $0.000222
-13.94%
$358,114 $215
Oct 5, 2021 $0.000258
+4.64%
$416,494 $1
Oct 4, 2021 $0.000246
+27.54%
$397,215 $0
Oct 3, 2021 $0.000193
-32.45%
$311,485 $42
Oct 2, 2021 $0.000285
-1.21%
$461,092 $56
Oct 1, 2021 $0.000289
+24.78%
$466,455 $1
Sep 30, 2021 $0.000231
+11.29%
$373,744 $46
Sep 29, 2021 $0.000208
+1.24%
$335,861 $164