Rito Historical Data

RITO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000205
-2.78%
$ 331,618 $ 0
Sep 27, 2021 $ 0.000211
-2.05%
$ 341,561 $ 0.1
Sep 26, 2021 $ 0.000216
+26.53%
$ 349,197 $ 26
Sep 25, 2021 $ 0.000171
-20.26%
$ 276,133 $ 16
Sep 24, 2021 $ 0.000214
+11.62%
$ 346,151 $ 1
Sep 23, 2021 $ 0.000192
-12.03%
$ 310,014 $ 59
Sep 22, 2021 $ 0.000218
+7.27%
$ 352,395 $ 249
Sep 21, 2021 $ 0.000203
-5.51%
$ 327,909 $ 8
Sep 20, 2021 $ 0.000215
-9.10%
$ 347,257 $ 206
Sep 19, 2021 $ 0.000236
-2.15%
$ 381,843 $ 7
Sep 18, 2021 $ 0.000241
+1.99%
$ 390,007 $ 7
Sep 17, 2021 $ 0.000236
+23.66%
$ 382,059 $ 2
Sep 16, 2021 $ 0.000191
-0.68%
$ 309,173 $ 2
Sep 15, 2021 $ 0.000193
-18.22%
$ 311,212 $ 3
Sep 14, 2021 $ 0.000235
+26.31%
$ 380,125 $ 64
Sep 13, 2021 $ 0.000186
-5.13%
$ 301,296 $ 4
Sep 12, 2021 $ 0.000196
-12.23%
$ 317,633 $ 2
Sep 11, 2021 $ 0.000224
-16.87%
$ 361,395 $ 75
Sep 10, 2021 $ 0.000269
+16.14%
$ 434,291 $ 497
Sep 9, 2021 $ 0.000231
+1.93%
$ 373,504 $ 141
Sep 8, 2021 $ 0.000226
-1.19%
$ 366,093 $ 53
Sep 7, 2021 $ 0.000229
-27.26%
$ 370,541 $ 64
Sep 6, 2021 $ 0.000315
+52.24%
$ 509,244 $ 157
Sep 5, 2021 $ 0.000207
+3.63%
$ 334,575 $ 0.1
Sep 4, 2021 $ 0.0002
-32.74%
$ 322,884 $ 294
Sep 3, 2021 $ 0.000297
+20.54%
$ 480,361 $ 50
Sep 2, 2021 $ 0.000247
-15.68%
$ 398,666 $ 0
Sep 1, 2021 $ 0.000292
+26.24%
$ 472,049 $ 116
Aug 31, 2021 $ 0.000232
+23.30%
$ 374,810 $ 18
Aug 30, 2021 $ 0.000188
-3.63%
$ 304,139 $ 86
Aug 29, 2021 $ 0.000195
-20.04%
$ 316,024 $ 111
Aug 28, 2021 $ 0.000244
-0.29%
$ 395,134 $ 1
Aug 27, 2021 $ 0.000245
+30.50%
$ 396,105 $ 31
Aug 26, 2021 $ 0.000189
-23.08%
$ 304,923 $ 154
Aug 25, 2021 $ 0.000245
-51.27%
$ 395,787 $ 0
Aug 24, 2021 $ 0.000502
+103.00%
$ 812,114 $ 470
Aug 23, 2021 $ 0.000248
+25.43%
$ 400,134 $ 46
Aug 22, 2021 $ 0.000197
-21.74%
$ 318,814 $ 0
Aug 21, 2021 $ 0.000252
-12.65%
$ 407,583 $ 245
Aug 20, 2021 $ 0.000288
+2.74%
$ 466,273 $ 6
Aug 19, 2021 $ 0.00028
+25.12%
$ 453,123 $ 2
Aug 18, 2021 $ 0.000224
+0.11%
$ 362,439 $ 21
Aug 17, 2021 $ 0.000223
-19.05%
$ 360,958 $ 223
Aug 16, 2021 $ 0.000276
-2.27%
$ 446,009 $ 15
Aug 15, 2021 $ 0.000282
+20.15%
$ 456,363 $ 355
Aug 14, 2021 $ 0.000235
-1.63%
$ 379,828 $ 20
Aug 13, 2021 $ 0.000239
-9.96%
$ 385,699 $ 3
Aug 12, 2021 $ 0.000265
-4.49%
$ 428,427 $ 67
Aug 11, 2021 $ 0.000278
+1.73%
$ 449,414 $ 19
Aug 10, 2021 $ 0.000273
-15.08%
$ 441,809 $ 3