Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.000205
-2.78%
$331,618 $0
Sep 27, 2021 $0.000211
-2.05%
$341,561 $0.1
Sep 26, 2021 $0.000216
+26.53%
$349,197 $26
Sep 25, 2021 $0.000171
-20.26%
$276,133 $16
Sep 24, 2021 $0.000214
+11.62%
$346,151 $1
Sep 23, 2021 $0.000192
-12.03%
$310,014 $59
Sep 22, 2021 $0.000218
+7.27%
$352,395 $249
Sep 21, 2021 $0.000203
-5.51%
$327,909 $8
Sep 20, 2021 $0.000215
-9.10%
$347,257 $206
Sep 19, 2021 $0.000236
-2.15%
$381,843 $7
Sep 18, 2021 $0.000241
+1.99%
$390,007 $7
Sep 17, 2021 $0.000236
+23.66%
$382,059 $2
Sep 16, 2021 $0.000191
-0.68%
$309,173 $2
Sep 15, 2021 $0.000193
-18.22%
$311,212 $3
Sep 14, 2021 $0.000235
+26.31%
$380,125 $64
Sep 13, 2021 $0.000186
-5.13%
$301,296 $4
Sep 12, 2021 $0.000196
-12.23%
$317,633 $2
Sep 11, 2021 $0.000224
-16.87%
$361,395 $75
Sep 10, 2021 $0.000269
+16.14%
$434,291 $497
Sep 9, 2021 $0.000231
+1.93%
$373,504 $141
Sep 8, 2021 $0.000226
-1.19%
$366,093 $53
Sep 7, 2021 $0.000229
-27.26%
$370,541 $64
Sep 6, 2021 $0.000315
+52.24%
$509,244 $157
Sep 5, 2021 $0.000207
+3.63%
$334,575 $0.1
Sep 4, 2021 $0.0002
-32.74%
$322,884 $294
Sep 3, 2021 $0.000297
+20.54%
$480,361 $50
Sep 2, 2021 $0.000247
-15.68%
$398,666 $0
Sep 1, 2021 $0.000292
+26.24%
$472,049 $116
Aug 31, 2021 $0.000232
+23.30%
$374,810 $18
Aug 30, 2021 $0.000188
-3.63%
$304,139 $86
Aug 29, 2021 $0.000195
-20.04%
$316,024 $111
Aug 28, 2021 $0.000244
-0.29%
$395,134 $1
Aug 27, 2021 $0.000245
+30.50%
$396,105 $31
Aug 26, 2021 $0.000189
-23.08%
$304,923 $154
Aug 25, 2021 $0.000245
-51.27%
$395,787 $0
Aug 24, 2021 $0.000502
+103.00%
$812,114 $470
Aug 23, 2021 $0.000248
+25.43%
$400,134 $46
Aug 22, 2021 $0.000197
-21.74%
$318,814 $0
Aug 21, 2021 $0.000252
-12.65%
$407,583 $245
Aug 20, 2021 $0.000288
+2.74%
$466,273 $6
Aug 19, 2021 $0.00028
+25.12%
$453,123 $2
Aug 18, 2021 $0.000224
+0.11%
$362,439 $21
Aug 17, 2021 $0.000223
-19.05%
$360,958 $223
Aug 16, 2021 $0.000276
-2.27%
$446,009 $15
Aug 15, 2021 $0.000282
+20.15%
$456,363 $355
Aug 14, 2021 $0.000235
-1.63%
$379,828 $20
Aug 13, 2021 $0.000239
-9.96%
$385,699 $3
Aug 12, 2021 $0.000265
-4.49%
$428,427 $67
Aug 11, 2021 $0.000278
+1.73%
$449,414 $19
Aug 10, 2021 $0.000273
-15.08%
$441,809 $3