Rito Historical Data

RITO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000219
-17.94%
$ 353,986 $ 138
Aug 7, 2021 $ 0.000268
+4.11%
$ 432,687 $ 0.01
Aug 6, 2021 $ 0.000257
+4.68%
$ 415,610 $ 16
Aug 5, 2021 $ 0.000245
+2.80%
$ 396,399 $ 0
Aug 4, 2021 $ 0.00023
+0.47%
$ 372,023 $ 57
Aug 3, 2021 $ 0.000229
-11.68%
$ 370,275 $ 25
Aug 2, 2021 $ 0.000259
+7.97%
$ 419,277 $ 50
Aug 1, 2021 $ 0.00024
-3.94%
$ 388,178 $ 188
Jul 30, 2021 $ 0.000252
-9.55%
$ 408,005 $ 0
Jul 29, 2021 $ 0.000279
+5.71%
$ 451,063 $ 96
Jul 28, 2021 $ 0.000264
+12.11%
$ 426,643 $ 38
Jul 27, 2021 $ 0.000235
+5.09%
$ 380,439 $ 38
Jul 26, 2021 $ 0.000224
+5.69%
$ 362,000 $ 144
Jul 25, 2021 $ 0.000212
+3.09%
$ 342,308 $ 0
Jul 24, 2021 $ 0.000205
-11.60%
$ 332,038 $ 97
Jul 23, 2021 $ 0.000232
+19.73%
$ 375,571 $ 17
Jul 22, 2021 $ 0.000194
+0.62%
$ 313,531 $ 0
Jul 21, 2021 $ 0.000193
+26.90%
$ 311,620 $ 5
Jul 20, 2021 $ 0.000152
-29.76%
$ 245,496 $ 237
Jul 19, 2021 $ 0.000216
-0.15%
$ -- $ 18
Jul 18, 2021 $ 0.000217
+14.61%
$ -- $ 28
Jul 17, 2021 $ 0.000189
+0.38%
$ -- $ 2
Jul 16, 2021 $ 0.000188
-10.89%
$ -- $ 2
Jul 15, 2021 $ 0.000212
+7.48%
$ -- $ 6
Jul 14, 2021 $ 0.000197
-13.50%
$ -- $ 3
Jul 13, 2021 $ 0.000227
-1.80%
$ -- $ 97
Jul 12, 2021 $ 0.000232
-4.26%
$ -- $ 1
Jul 11, 2021 $ 0.000242
+20.93%
$ -- $ 34
Jul 10, 2021 $ 0.0002
-0.80%
$ -- $ 24
Jul 9, 2021 $ 0.000202
+2.57%
$ -- $ 3
Jul 8, 2021 $ 0.000197
-3.15%
$ -- $ 2
Jul 7, 2021 $ 0.000204
-14.01%
$ -- $ 12
Jul 6, 2021 $ 0.000237
-12.77%
$ -- $ 58
Jul 5, 2021 $ 0.000272
+5.84%
$ -- $ 166
Jul 4, 2021 $ 0.000257
+23.43%
$ -- $ 181
Jul 3, 2021 $ 0.000208
-11.62%
$ -- $ 0
Jul 2, 2021 $ 0.000235
+14.96%
$ -- $ 98
Jul 1, 2021 $ 0.000205
-2.47%
$ -- $ 23
Jun 30, 2021 $ 0.000211
-2.16%
$ -- $ 25
Jun 29, 2021 $ 0.000215
+4.23%
$ -- $ 32
Jun 28, 2021 $ 0.000207
-0.53%
$ -- $ 115
Jun 27, 2021 $ 0.000208
+8.00%
$ -- $ 16
Jun 26, 2021 $ 0.000192
-13.45%
$ -- $ 38
Jun 25, 2021 $ 0.000222
-9.85%
$ -- $ 26
Jun 24, 2021 $ 0.000246
+4.31%
$ -- $ 50
Jun 23, 2021 $ 0.000236
+3.85%
$ -- $ 25
Jun 22, 2021 $ 0.000227
+2.53%
$ -- $ 59
Jun 21, 2021 $ 0.000221
-20.14%
$ -- $ 41
Jun 20, 2021 $ 0.000277
+11.03%
$ -- $ 111
Jun 19, 2021 $ 0.000249
-0.39%
$ -- $ 427