Rito Historical Data

RITO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00025
-15.73%
$ -- $ 35
Jun 17, 2021 $ 0.000297
+2.98%
$ -- $ 133
Jun 16, 2021 $ 0.000288
+2.03%
$ -- $ 146
Jun 15, 2021 $ 0.000282
-0.36%
$ -- $ 36
Jun 14, 2021 $ 0.000283
+3.68%
$ -- $ 39
Jun 13, 2021 $ 0.000273
+9.80%
$ -- $ 70
Jun 12, 2021 $ 0.000249
-4.76%
$ -- $ 25
Jun 11, 2021 $ 0.000261
-7.14%
$ -- $ 34
Jun 10, 2021 $ 0.000281
-5.64%
$ -- $ 455
Jun 9, 2021 $ 0.000299
+27.58%
$ -- $ 77
Jun 8, 2021 $ 0.000234
-26.79%
$ -- $ 44
Jun 7, 2021 $ 0.00032
+40.20%
$ -- $ 2,433
Jun 6, 2021 $ 0.000228
+6.91%
$ -- $ 225
Jun 5, 2021 $ 0.000213
-15.41%
$ -- $ 29
Jun 4, 2021 $ 0.000251
-7.80%
$ -- $ 145
Jun 3, 2021 $ 0.000272
+4.63%
$ -- $ 607
Jun 2, 2021 $ 0.00026
+2.73%
$ -- $ 586
Jun 1, 2021 $ 0.000254
+5.73%
$ -- $ 351
May 30, 2021 $ 0.000243
+20.93%
$ -- $ 161
May 29, 2021 $ 0.000201
-6.26%
$ -- $ 956
May 28, 2021 $ 0.000214
-10.44%
$ -- $ 22
May 27, 2021 $ 0.00024
-9.10%
$ -- $ 48
May 26, 2021 $ 0.000264
+15.02%
$ -- $ 52
May 25, 2021 $ 0.000229
-1.02%
$ -- $ 300
May 24, 2021 $ 0.000232
+9.93%
$ -- $ 142
May 23, 2021 $ 0.000211
-3.73%
$ -- $ 55
May 22, 2021 $ 0.000219
-15.71%
$ -- $ 755
May 21, 2021 $ 0.000259
-19.53%
$ -- $ 1,475
May 20, 2021 $ 0.000321
+13.34%
$ -- $ 778
May 19, 2021 $ 0.000284
+31.66%
$ -- $ 1,912
May 18, 2021 $ 0.000216
-9.00%
$ -- $ 37
May 17, 2021 $ 0.000237
-16.41%
$ -- $ 742
May 16, 2021 $ 0.000284
-9.97%
$ -- $ 386
May 15, 2021 $ 0.000316
-32.31%
$ -- $ 2,226
May 14, 2021 $ 0.000466
+7.19%
$ -- $ 529
May 13, 2021 $ 0.000435
-13.63%
$ -- $ 1,138
May 12, 2021 $ 0.000502
+7.40%
$ -- $ 1,809
May 11, 2021 $ 0.000467
+9.14%
$ -- $ 1,334
May 10, 2021 $ 0.000427
+8.89%
$ -- $ 161
May 9, 2021 $ 0.000392
-16.52%
$ -- $ 1,269
May 8, 2021 $ 0.00047
+1.57%
$ -- $ 1,099
May 7, 2021 $ 0.000463
-2.57%
$ -- $ 1,266
May 6, 2021 $ 0.000475
-9.43%
$ -- $ 1,406
May 5, 2021 $ 0.000525
-0.87%
$ -- $ 668
May 4, 2021 $ 0.000529
+4.45%
$ -- $ 648
May 3, 2021 $ 0.000506
+11.02%
$ -- $ 59
May 2, 2021 $ 0.000456
-12.98%
$ -- $ 64
May 1, 2021 $ 0.000524
+4.91%
$ -- $ 27
Apr 30, 2021 $ 0.0005
+18.71%
$ -- $ 447
Apr 29, 2021 $ 0.000421
-2.13%
$ -- $ 382