Rito Historical Data

RITO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.000224
+9.20%
$-- $289
Mar 7, 2021 $0.000205
-13.53%
$-- $40
Mar 6, 2021 $0.000237
+9.73%
$-- $102
Mar 5, 2021 $0.000216
+33.60%
$-- $139
Mar 4, 2021 $0.000162
-20.29%
$-- $437
Mar 3, 2021 $0.000203
+14.33%
$-- $21
Mar 2, 2021 $0.000177
-28.72%
$-- $120
Mar 1, 2021 $0.000249
+50.89%
$-- $138
Feb 28, 2021 $0.000165
-28.79%
$-- $214
Feb 27, 2021 $0.000232
+24.66%
$-- $111
Feb 26, 2021 $0.000186
-19.71%
$-- $27
Feb 25, 2021 $0.000232
-20.65%
$-- $246
Feb 24, 2021 $0.000292
+49.73%
$-- $363
Feb 23, 2021 $0.000195
-28.29%
$-- $354
Feb 22, 2021 $0.000271
+27.65%
$-- $683
Feb 21, 2021 $0.000213
+26.50%
$-- $89
Feb 20, 2021 $0.000168
-24.44%
$-- $47
Feb 19, 2021 $0.000223
+43.59%
$-- $53
Feb 18, 2021 $0.000155
-4.10%
$-- $14
Feb 17, 2021 $0.000162
-18.13%
$-- $202
Feb 16, 2021 $0.000197
-7.39%
$-- $422
Feb 15, 2021 $0.000213
-8.99%
$-- $202
Feb 14, 2021 $0.000234
+64.51%
$-- $148
Feb 13, 2021 $0.000142
-0.01%
$-- $638
Feb 12, 2021 $0.000143
-4.33%
$-- $28
Feb 11, 2021 $0.000149
-12.52%
$-- $19
Feb 10, 2021 $0.00017
-15.26%
$-- $177
Feb 9, 2021 $0.000201
-12.98%
$-- $369
Feb 8, 2021 $0.000231
-1.50%
$-- $36
Feb 7, 2021 $0.000234
+49.08%
$-- $369
Feb 6, 2021 $0.000157
+3.34%
$-- $25
Feb 5, 2021 $0.000152
-17.72%
$-- $29
Feb 4, 2021 $0.000185
-0.99%
$-- $153
Feb 3, 2021 $0.000187
-12.29%
$-- $283
Feb 2, 2021 $0.000213
+27.45%
$-- $1,433
Feb 1, 2021 $0.000167
+0.90%
$-- $1,030
Jan 30, 2021 $0.000103
+0.30%
$-- $70
Jan 29, 2021 $0.000102
+2.96%
$-- $48
Jan 28, 2021 $0.0000995
+9.18%
$-- $18
Jan 27, 2021 $0.0000911
-6.81%
$-- $20
Jan 26, 2021 $0.0000978
-0.69%
$-- $19
Jan 24, 2021 $0.0000986
+2.42%
$-- $107
Jan 23, 2021 $0.0000962
-2.62%
$-- $37
Jan 22, 2021 $0.0000987
+6.88%
$-- $15
Jan 21, 2021 $0.0000924
-13.33%
$-- $16
Jan 20, 2021 $0.000107
-1.34%
$-- $21
Jan 19, 2021 $0.000108
-12.95%
$-- $18
Jan 18, 2021 $0.000125
+16.06%
$-- $77
Jan 17, 2021 $0.000107
-1.00%
$-- $38
Jan 16, 2021 $0.000109
-1.54%
$-- $34