Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rito Historical Data

RITO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.00011
-97.26%
$-- $67
Jan 14, 2021 $0.00401
+5.28K%
$-- $4,465
Jan 13, 2021 $0.0000746
+10.01%
$-- $15
Jan 12, 2021 $0.0000678
-14.92%
$-- $50
Jan 11, 2021 $0.0000797
-0.22%
$-- $25
Jan 10, 2021 $0.00008
-0.52%
$-- $107
Jan 9, 2021 $0.0000804
-1.15%
$-- $56
Jan 8, 2021 $0.0000814
-30.96%
$-- $83
Jan 7, 2021 $0.000118
+6.78%
$-- $194
Jan 6, 2021 $0.00011
+6.88%
$-- $22
Jan 5, 2021 $0.000103
+2.43%
$-- $41
Jan 4, 2021 $0.0000979
-0.76%
$-- $26
Jan 3, 2021 $0.0000986
+2.24%
$-- $25
Jan 2, 2021 $0.0000964
+9.50%
$-- $20
Jan 1, 2021 $0.000088
+1.23%
$-- $15
Dec 31, 2020 $0.000087
-24.60%
$-- $139
Dec 30, 2020 $0.000115
+2.45%
$-- $24
Dec 29, 2020 $0.000108
+0.55%
$-- $52
Dec 28, 2020 $0.000106
-1.19%
$-- $37
Dec 27, 2020 $0.000105
-21.31%
$-- $226
Dec 26, 2020 $0.000132
+7.93%
$-- $128
Dec 25, 2020 $0.000162
-0.31%
$-- $3,122
Dec 24, 2020 $0.000164
+138.25%
$-- $3,155
Dec 23, 2020 $0.0000694
+45.01%
$-- $1,251
Dec 22, 2020 $0.0000476
+5.09%
$-- $11
Dec 21, 2020 $0.0000457
+0.03%
$-- $9
Dec 17, 2020 $0.0000458
+7.23%
$-- $5
Dec 16, 2020 $0.0000427
+10.19%
$-- $4
Dec 15, 2020 $0.0000388
+0.18%
$-- $5
Dec 14, 2020 $0.0000385
+1.22%
$-- $4
Dec 13, 2020 $0.0000384
-0.43%
$-- $4
Dec 12, 2020 $0.0000376
+2.83%
$-- $3
Dec 11, 2020 $0.0000361
+0.23%
$-- $2
Dec 10, 2020 $0.0000365
-33.93%
$-- $52
Dec 9, 2020 $0.0000556
+1.95%
$-- $9
Dec 8, 2020 $0.0000549
-4.62%
$-- $8
Dec 7, 2020 $0.0000575
-0.76%
$-- $6
Dec 6, 2020 $0.0000579
+0.43%
$-- $58
Dec 5, 2020 $0.0000574
+1.93%
$-- $15
Dec 4, 2020 $0.0000933
+44.79%
$-- $17
Dec 3, 2020 $0.0000643
+19.92%
$-- $104
Dec 2, 2020 $0.0000596
+5.10%
$-- $68
Dec 1, 2020 $0.0000567
-3.65%
$-- $105
Nov 30, 2020 $0.0000556
+0.39%
$-- $61
Nov 29, 2020 $0.0000554
-22.09%
$-- $66
Nov 28, 2020 $0.0000711
-17.12%
$-- $22
Nov 27, 2020 $0.0000857
-0.07%
$-- $26
Nov 26, 2020 $0.0000857
-8.65%
$-- $31
Nov 25, 2020 $0.0000938
-2.64%
$-- $21
Nov 24, 2020 $0.0000964
+4.78%
$-- $30