Rito Historical Data

RITO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00011
-97.26%
$ -- $ 67
Jan 14, 2021 $ 0.00401
+5,275.12%
$ -- $ 4,465
Jan 13, 2021 $ 0.0000746
+10.01%
$ -- $ 15
Jan 12, 2021 $ 0.0000678
-14.92%
$ -- $ 50
Jan 11, 2021 $ 0.0000797
-0.22%
$ -- $ 25
Jan 10, 2021 $ 0.00008
-0.52%
$ -- $ 107
Jan 9, 2021 $ 0.0000804
-1.15%
$ -- $ 56
Jan 8, 2021 $ 0.0000814
-30.96%
$ -- $ 83
Jan 7, 2021 $ 0.000118
+6.78%
$ -- $ 194
Jan 6, 2021 $ 0.00011
+6.88%
$ -- $ 22
Jan 5, 2021 $ 0.000103
+2.43%
$ -- $ 41
Jan 4, 2021 $ 0.0000979
-0.76%
$ -- $ 26
Jan 3, 2021 $ 0.0000986
+2.24%
$ -- $ 25
Jan 2, 2021 $ 0.0000964
+9.50%
$ -- $ 20
Jan 1, 2021 $ 0.000088
+1.23%
$ -- $ 15
Dec 31, 2020 $ 0.000087
-24.60%
$ -- $ 139
Dec 30, 2020 $ 0.000115
+2.45%
$ -- $ 24
Dec 29, 2020 $ 0.000108
+0.55%
$ -- $ 52
Dec 28, 2020 $ 0.000106
-1.19%
$ -- $ 37
Dec 27, 2020 $ 0.000105
-21.31%
$ -- $ 226
Dec 26, 2020 $ 0.000132
+7.93%
$ -- $ 128
Dec 25, 2020 $ 0.000162
-0.31%
$ -- $ 3,122
Dec 24, 2020 $ 0.000164
+138.25%
$ -- $ 3,155
Dec 23, 2020 $ 0.0000694
+45.01%
$ -- $ 1,251
Dec 22, 2020 $ 0.0000476
+5.09%
$ -- $ 11
Dec 21, 2020 $ 0.0000457
+0.03%
$ -- $ 9
Dec 17, 2020 $ 0.0000458
+7.23%
$ -- $ 5
Dec 16, 2020 $ 0.0000427
+10.19%
$ -- $ 4
Dec 15, 2020 $ 0.0000388
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.0000385
+1.22%
$ -- $ 4
Dec 13, 2020 $ 0.0000384
-0.43%
$ -- $ 4
Dec 12, 2020 $ 0.0000376
+2.83%
$ -- $ 3
Dec 11, 2020 $ 0.0000361
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.0000365
-33.93%
$ -- $ 52
Dec 9, 2020 $ 0.0000556
+1.95%
$ -- $ 9
Dec 8, 2020 $ 0.0000549
-4.62%
$ -- $ 8
Dec 7, 2020 $ 0.0000575
-0.76%
$ -- $ 6
Dec 6, 2020 $ 0.0000579
+0.43%
$ -- $ 58
Dec 5, 2020 $ 0.0000574
+1.93%
$ -- $ 15
Dec 4, 2020 $ 0.0000933
+44.79%
$ -- $ 17
Dec 3, 2020 $ 0.0000643
+19.92%
$ -- $ 104
Dec 2, 2020 $ 0.0000596
+5.10%
$ -- $ 68
Dec 1, 2020 $ 0.0000567
-3.65%
$ -- $ 105
Nov 30, 2020 $ 0.0000556
+0.39%
$ -- $ 61
Nov 29, 2020 $ 0.0000554
-22.09%
$ -- $ 66
Nov 28, 2020 $ 0.0000711
-17.12%
$ -- $ 22
Nov 27, 2020 $ 0.0000857
-0.07%
$ -- $ 26
Nov 26, 2020 $ 0.0000857
-8.65%
$ -- $ 31
Nov 25, 2020 $ 0.0000938
-2.64%
$ -- $ 21
Nov 24, 2020 $ 0.0000964
+4.78%
$ -- $ 30