Rito Historical Data

RITO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0000334
+2.09%
$57,625 $2
Nov 7 $0.0000327
-22.16%
$56,542 $2
Oct 31 $0.000042
+1.90%
$72,584 $16
Oct 24 $0.0000412
+5.31%
$71,189 $407
Oct 17 $0.0000391
+10.28%
$67,496 $7
Oct 10 $0.0000355
-8.82%
$61,156 $10
Oct 3 $0.0000389
+2.09%
$67,039 $36
Sep 26 $0.0000381
+1.25%
$65,658 $49
Sep 19 $0.0000379
-2.63%
$64,718 $83
Sep 12 $0.0000389
-10.59%
$72,397 $72
Sep 5 $0.0000435
+9.99%
$63,968 $6
Aug 29 $0.0000397
+1.19%
$-- $530
Aug 22 $0.0000392
-30.17%
$-- $143
Aug 15 $0.0000562
+15.58%
$-- $13
Aug 8 $0.0000487
+110.17%
$-- $20
Aug 1 $0.0000232
-0.55%
$-- $20
Jul 25 $0.0000233
-48.32%
$-- $110
Jul 18 $0.0000452
+8.62%
$-- $25
Jul 11 $0.0000415
-0.17%
$-- $49
Jul 4 $0.0000417
+7.96%
$-- $34
Jun 27 $0.0000387
-1.80%
$-- $12
Jun 20 $0.0000394
-4.41%
$-- $13
Jun 13 $0.0000411
-23.11%
$-- $150
Jun 6 $0.0000535
-10.60%
$-- $148
May 30 $0.0000599
+1.55%
$-- $58
May 23 $0.0000589
-2.73%
$-- $28
May 16 $0.0000607
-2.92%
$-- $106
May 9 $0.0000627
+27.50%
$-- $61
May 2 $0.0000491
-36.17%
$-- $132
Apr 25 $0.0000771
-2.60%
$-- $74
Apr 18 $0.0000791
-33.62%
$-- $424
Apr 11 $0.000119
-25.21%
$-- $752
Apr 4 $0.00016
+71.94%
$-- $1,005
Mar 28 $0.0000931
+0.18%
$-- $137
Mar 21 $0.0000929
-24.55%
$-- $186
Mar 14 $0.000123
+8.44%
$-- $192
Mar 7 $0.000114
-1.49%
$-- $160
Feb 28 $0.000115
+1.79%
$-- $230
Feb 21 $0.000113
-1.78%
$-- $153
Feb 14 $0.000115
-8.67%
$-- $404
Feb 7 $0.000127
-25.33%
$-- $488
Jan 31 $0.00017
-69.92%
$-- $397
Jan 24 $0.000564
+419.10%
$-- $8,588
Jan 17 $0.000109
+25.47%
$-- $499
Jan 10 $0.0000866
+2.96%
$-- $171
Jan 3 $0.0000842
-40.75%
$-- $81
Dec 27 $0.000142
-6.90%
$-- $437
Dec 20 $0.000152
+8.45%
$-- $357
Dec 13 $0.00014
-6.60%
$-- $358
Dec 6 $0.00015
+1.20%
$-- $330