Coinranking
Rito Historical Data
RITO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $0.0000911 | -1.59% | ||
| Oct 3, 2020 | $0.0000926 | +5.63% | ||
| Oct 2, 2020 | $0.0000877 | -8.62% | ||
| Oct 1, 2020 | $0.0000959 | -16.43% | ||
| Sep 30, 2020 | $0.000115 | +26.49% | ||
| Sep 29, 2020 | $0.0000907 | -12.42% | ||
| Sep 28, 2020 | $0.000104 | -11.45% | ||
| Sep 27, 2020 | $0.000117 | +29.27% | ||
| Sep 26, 2020 | $0.0000906 | +0.73% | ||
| Sep 25, 2020 | $0.0000899 | +5.38% | ||
| Sep 24, 2020 | $0.0000853 | -34.07% | ||
| Sep 23, 2020 | $0.000129 | +82.13% | ||
| Sep 22, 2020 | $0.000071 | -17.91% | ||
| Sep 21, 2020 | $0.0000865 | -2.76% | ||
| Sep 20, 2020 | $0.000089 | +5.43% | ||
| Sep 19, 2020 | $0.0000844 | -13.74% | ||
| Sep 18, 2020 | $0.0000978 | +7.20% | ||
| Sep 17, 2020 | $0.0000912 | -7.81% | ||
| Sep 16, 2020 | $0.0000989 | +4.01% | ||
| Sep 15, 2020 | $0.0000951 | -8.69% | ||
| Sep 14, 2020 | $0.000104 | -17.95% | ||
| Sep 13, 2020 | $0.000127 | +45.46% | ||
| Sep 12, 2020 | $0.0000872 | -18.15% | ||
| Sep 11, 2020 | $0.000107 | +31.85% | ||
| Sep 10, 2020 | $0.0000808 | +24.72% | ||
| Sep 9, 2020 | $0.0000581 | -18.91% | ||
| Sep 8, 2020 | $0.0000749 | +51.50% | ||
| Sep 7, 2020 | $0.0000529 | +14.66% | ||
| Sep 6, 2020 | $0.0000427 | -32.95% | ||
| Sep 5, 2020 | $0.0000535 | -20.17% | ||
| Sep 4, 2020 | $0.0000671 | -21.58% | ||
| Sep 3, 2020 | $0.0000821 | -7.15% | ||
| Sep 2, 2020 | $0.0000928 | -2.95% | ||
| Sep 1, 2020 | $0.0000956 | +9.71% | ||
| Aug 31, 2020 | $0.0001 | -10.22% | ||
| Aug 30, 2020 | $0.00012 | +15.21% | ||
| Aug 29, 2020 | $0.000108 | +5.10% | ||
| Aug 28, 2020 | $0.000103 | -29.65% | ||
| Aug 27, 2020 | $0.000146 | +57.27% | ||
| Aug 26, 2020 | $0.0000967 | -7.13% | ||
| Aug 25, 2020 | $0.0000968 | -18.40% | ||
| Aug 24, 2020 | $0.000119 | +8.24% | ||
| Aug 23, 2020 | $0.000114 | +24.53% | ||
| Aug 22, 2020 | $0.0000912 | -9.42% | ||
| Aug 21, 2020 | $0.000101 | -33.65% | ||
| Aug 20, 2020 | $0.000152 | +7.21% | ||
| Aug 19, 2020 | $0.000142 | -1.88% | ||
| Aug 18, 2020 | $0.000144 | -4.27% | ||
| Aug 17, 2020 | $0.000151 | -14.27% | ||
| Aug 16, 2020 | $0.000176 | +21.40% | ||