Rito Historical Data

RITO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0000911
-1.59%
$ -- $ 25
Oct 3, 2020 $ 0.0000926
+5.63%
$ -- $ 17
Oct 2, 2020 $ 0.0000877
-8.62%
$ -- $ 44
Oct 1, 2020 $ 0.0000959
-16.43%
$ -- $ 7
Sep 30, 2020 $ 0.000115
+26.49%
$ -- $ 3
Sep 29, 2020 $ 0.0000907
-12.42%
$ -- $ 10
Sep 28, 2020 $ 0.000104
-11.45%
$ -- $ 5
Sep 27, 2020 $ 0.000117
+29.27%
$ -- $ 4
Sep 26, 2020 $ 0.0000906
+0.73%
$ -- $ 9
Sep 25, 2020 $ 0.0000899
+5.38%
$ -- $ 32
Sep 24, 2020 $ 0.0000853
-34.07%
$ -- $ 7
Sep 23, 2020 $ 0.000129
+82.13%
$ -- $ 2
Sep 22, 2020 $ 0.000071
-17.91%
$ -- $ 16
Sep 21, 2020 $ 0.0000865
-2.76%
$ -- $ 10
Sep 20, 2020 $ 0.000089
+5.43%
$ -- $ 12
Sep 19, 2020 $ 0.0000844
-13.74%
$ -- $ 22
Sep 18, 2020 $ 0.0000978
+7.20%
$ -- $ 7
Sep 17, 2020 $ 0.0000912
-7.81%
$ -- $ 10
Sep 16, 2020 $ 0.0000989
+4.01%
$ -- $ 7
Sep 15, 2020 $ 0.0000951
-8.69%
$ -- $ 8
Sep 14, 2020 $ 0.000104
-17.95%
$ -- $ 19
Sep 13, 2020 $ 0.000127
+45.46%
$ -- $ 2
Sep 12, 2020 $ 0.0000872
-18.15%
$ -- $ 10
Sep 11, 2020 $ 0.000107
+31.85%
$ -- $ 4
Sep 10, 2020 $ 0.0000808
+24.72%
$ -- $ 16
Sep 9, 2020 $ 0.0000581
-18.91%
$ -- $ 6,872
Sep 8, 2020 $ 0.0000749
+51.50%
$ -- $ 9,565
Sep 7, 2020 $ 0.0000529
+14.66%
$ -- $ 10,544
Sep 6, 2020 $ 0.0000427
-32.95%
$ -- $ 6,849
Sep 5, 2020 $ 0.0000535
-20.17%
$ -- $ 7,475
Sep 4, 2020 $ 0.0000671
-21.58%
$ -- $ 4,646
Sep 3, 2020 $ 0.0000821
-7.15%
$ -- $ 6,284
Sep 2, 2020 $ 0.0000928
-2.95%
$ -- $ 5,584
Sep 1, 2020 $ 0.0000956
+9.71%
$ -- $ 5,107
Aug 31, 2020 $ 0.0001
-10.22%
$ -- $ 7,705
Aug 30, 2020 $ 0.00012
+15.21%
$ -- $ 5,485
Aug 29, 2020 $ 0.000108
+5.10%
$ -- $ 6,782
Aug 28, 2020 $ 0.000103
-29.65%
$ -- $ 10,826
Aug 27, 2020 $ 0.000146
+57.27%
$ -- $ 17
Aug 26, 2020 $ 0.0000967
-7.13%
$ -- $ 4,918
Aug 25, 2020 $ 0.0000968
-18.40%
$ -- $ 3,621
Aug 24, 2020 $ 0.000119
+8.24%
$ -- $ 4,461
Aug 23, 2020 $ 0.000114
+24.53%
$ -- $ 14,677
Aug 22, 2020 $ 0.0000912
-9.42%
$ -- $ 13,192
Aug 21, 2020 $ 0.000101
-33.65%
$ -- $ 7,245
Aug 20, 2020 $ 0.000152
+7.21%
$ -- $ 13
Aug 19, 2020 $ 0.000142
-1.88%
$ -- $ 159
Aug 18, 2020 $ 0.000144
-4.27%
$ -- $ 289
Aug 17, 2020 $ 0.000151
-14.27%
$ -- $ 792
Aug 16, 2020 $ 0.000176
+21.40%
$ -- $ 6