Rito Historical Data

RITO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000145
-7.89%
$ -- $ 14
Aug 14, 2020 $ 0.000157
+3.01%
$ -- $ 2,439
Aug 13, 2020 $ 0.000153
+21.34%
$ -- $ 924
Aug 12, 2020 $ 0.000126
+0.45%
$ -- $ 14
Aug 11, 2020 $ 0.000125
-9.24%
$ -- $ 12
Aug 10, 2020 $ 0.000138
+0.03%
$ -- $ 17
Aug 9, 2020 $ 0.000138
-39.97%
$ -- $ 19
Aug 8, 2020 $ 0.000229
+65.70%
$ -- $ 163
Aug 7, 2020 $ 0.000138
-7.89%
$ -- $ 36
Aug 6, 2020 $ 0.00015
+4.09%
$ -- $ 54
Aug 5, 2020 $ 0.000144
+2.89%
$ -- $ 3,855
Aug 4, 2020 $ 0.00014
+0.82%
$ -- $ 2,072
Aug 3, 2020 $ 0.000139
+11.84%
$ -- $ 4,950
Aug 2, 2020 $ 0.000125
-8.12%
$ -- $ 64
Aug 1, 2020 $ 0.000136
+18.31%
$ -- $ 3,969
Jul 31, 2020 $ 0.000118
+3.76%
$ -- $ 4,348
Jul 30, 2020 $ 0.000114
+2.10%
$ -- $ 2,578
Jul 29, 2020 $ 0.000108
+0.28%
$ -- $ 3,867
Jul 28, 2020 $ 0.000111
-9.33%
$ -- $ 10,310
Jul 27, 2020 $ 0.000122
+6.70%
$ -- $ 3,265
Jul 26, 2020 $ 0.000115
+11.66%
$ -- $ 2,775
Jul 25, 2020 $ 0.000103
-3.46%
$ -- $ 107
Jul 24, 2020 $ 0.000106
-0.72%
$ -- $ 3,160
Jul 23, 2020 $ 0.000107
-1.23%
$ -- $ 1,488
Jul 22, 2020 $ 0.000108
+7.10%
$ -- $ 1,260
Jul 21, 2020 $ 0.000103
-0.61%
$ -- $ 3,484
Jul 20, 2020 $ 0.000104
-0.99%
$ -- $ 826
Jul 19, 2020 $ 0.000105
-1.05%
$ -- $ 580
Jul 18, 2020 $ 0.000104
+17.09%
$ -- $ 878
Jul 17, 2020 $ 0.0000888
-13.82%
$ -- $ 2,018
Jul 16, 2020 $ 0.000103
+10.72%
$ -- $ 1,955
Jul 15, 2020 $ 0.0000931
-0.80%
$ -- $ 60
Jul 14, 2020 $ 0.0000939
+2.61%
$ -- $ 56
Jul 13, 2020 $ 0.0000915
-5.98%
$ -- $ 578
Jul 12, 2020 $ 0.0000973
+4.22%
$ -- $ 26
Jul 11, 2020 $ 0.0000933
-3.01%
$ -- $ 141
Jul 10, 2020 $ 0.0000962
+2.21%
$ -- $ 33
Jul 9, 2020 $ 0.0000942
-2.43%
$ -- $ 68
Jul 8, 2020 $ 0.0000987
+0.24%
$ -- $ 368
Jul 7, 2020 $ 0.0000984
+2.98%
$ -- $ 216
Jul 6, 2020 $ 0.0000956
-36.48%
$ -- $ 285
Jul 5, 2020 $ 0.000151
+50.12%
$ -- $ 658
Jul 4, 2020 $ 0.0001
-3.52%
$ -- $ 720
Jul 3, 2020 $ 0.000104
+12.43%
$ -- $ 312
Jul 2, 2020 $ 0.0000926
+9.52%
$ -- $ 431
Jul 1, 2020 $ 0.0000845
+0.59%
$ -- $ 345
Jun 30, 2020 $ 0.0000841
+0.51%
$ -- $ 354
Jun 29, 2020 $ 0.0000837
-9.78%
$ -- $ 341
Jun 28, 2020 $ 0.0000927
+1.83%
$ -- $ 277
Jun 27, 2020 $ 0.000093
-3.41%
$ -- $ 264