Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rito Historical Data

RITO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0000942
+7.63%
$-- $369
Jun 25, 2020 $0.0000876
-22.49%
$-- $381
Jun 24, 2020 $0.000113
+13.75%
$-- $577
Jun 23, 2020 $0.0000993
+3.82%
$-- $34
Jun 22, 2020 $0.0000975
-4.55%
$-- $439
Jun 21, 2020 $0.000098
+9.69%
$-- $334
Jun 20, 2020 $0.0000926
-6.27%
$-- $355
Jun 19, 2020 $0.0000987
-5.66%
$-- $332
Jun 18, 2020 $0.000102
-0.55%
$-- $405
Jun 17, 2020 $0.000103
-5.02%
$-- $292
Jun 16, 2020 $0.000108
+14.22%
$-- $497
Jun 15, 2020 $0.0000926
+9.53%
$-- $312
Jun 14, 2020 $0.0000868
-19.07%
$-- $338
Jun 13, 2020 $0.000103
+4.44%
$-- $544
Jun 12, 2020 $0.0000918
+1.17%
$-- $590
Jun 11, 2020 $0.0000929
-1.39%
$-- $313
Jun 10, 2020 $0.0000918
-5.29%
$-- $606
Jun 9, 2020 $0.000102
-17.73%
$-- $531
Jun 8, 2020 $0.000124
+3.56%
$-- $907
Jun 7, 2020 $0.000118
+13.41%
$-- $1,099
Jun 6, 2020 $0.000104
-8.22%
$-- $23
Jun 5, 2020 $0.000114
-1.64%
$-- $131
Jun 4, 2020 $0.000116
-0.46%
$-- $317
Jun 3, 2020 $0.000119
+3.40%
$-- $317
Jun 2, 2020 $0.000112
-4.66%
$-- $405
Jun 1, 2020 $0.000118
+7.81%
$-- $377
May 31, 2020 $0.000105
-2.50%
$-- $294
May 30, 2020 $0.000115
+13.79%
$-- $273
May 29, 2020 $0.0000966
-5.60%
$-- $218
May 28, 2020 $0.000102
-7.51%
$-- $7
May 27, 2020 $0.000113
+13.03%
$-- $359
May 26, 2020 $0.0000981
+4.78%
$-- $324
May 25, 2020 $0.0000916
+4.84%
$-- $227
May 24, 2020 $0.0000892
-4.49%
$-- $215
May 23, 2020 $0.0000913
-3.55%
$-- $749
May 22, 2020 $0.0000963
+9.15%
$-- $362
May 21, 2020 $0.0000847
-7.00%
$-- $341
May 20, 2020 $0.000093
-9.70%
$-- $422
May 19, 2020 $0.000105
+0.48%
$-- $357
May 18, 2020 $0.000103
-8.39%
$-- $395
May 17, 2020 $0.000112
+5.76%
$-- $235
May 16, 2020 $0.000105
-6.08%
$-- $687
May 15, 2020 $0.000111
-3.24%
$-- $365
May 14, 2020 $0.000115
+3.41%
$-- $484
May 13, 2020 $0.000115
-1.91%
$-- $372
May 12, 2020 $0.000121
+7.45%
$-- $438
May 11, 2020 $0.000116
+4.38%
$-- $366
May 10, 2020 $0.00011
-15.27%
$-- $377
May 9, 2020 $0.000132
-1.31%
$-- $274
May 8, 2020 $0.000131
+5.39%
$-- $275