Rito Historical Data

RITO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0000942
+7.63%
$ -- $ 369
Jun 25, 2020 $ 0.0000876
-22.49%
$ -- $ 381
Jun 24, 2020 $ 0.000113
+13.75%
$ -- $ 577
Jun 23, 2020 $ 0.0000993
+3.82%
$ -- $ 34
Jun 22, 2020 $ 0.0000975
-4.55%
$ -- $ 439
Jun 21, 2020 $ 0.000098
+9.69%
$ -- $ 334
Jun 20, 2020 $ 0.0000926
-6.27%
$ -- $ 355
Jun 19, 2020 $ 0.0000987
-5.66%
$ -- $ 332
Jun 18, 2020 $ 0.000102
-0.55%
$ -- $ 405
Jun 17, 2020 $ 0.000103
-5.02%
$ -- $ 292
Jun 16, 2020 $ 0.000108
+14.22%
$ -- $ 497
Jun 15, 2020 $ 0.0000926
+9.53%
$ -- $ 312
Jun 14, 2020 $ 0.0000868
-19.07%
$ -- $ 338
Jun 13, 2020 $ 0.000103
+4.44%
$ -- $ 544
Jun 12, 2020 $ 0.0000918
+1.17%
$ -- $ 590
Jun 11, 2020 $ 0.0000929
-1.39%
$ -- $ 313
Jun 10, 2020 $ 0.0000918
-5.29%
$ -- $ 606
Jun 9, 2020 $ 0.000102
-17.73%
$ -- $ 531
Jun 8, 2020 $ 0.000124
+3.56%
$ -- $ 907
Jun 7, 2020 $ 0.000118
+13.41%
$ -- $ 1,099
Jun 6, 2020 $ 0.000104
-8.22%
$ -- $ 23
Jun 5, 2020 $ 0.000114
-1.64%
$ -- $ 131
Jun 4, 2020 $ 0.000116
-0.46%
$ -- $ 317
Jun 3, 2020 $ 0.000119
+3.40%
$ -- $ 317
Jun 2, 2020 $ 0.000112
-4.66%
$ -- $ 405
Jun 1, 2020 $ 0.000118
+7.81%
$ -- $ 377
May 31, 2020 $ 0.000105
-2.50%
$ -- $ 294
May 30, 2020 $ 0.000115
+13.79%
$ -- $ 273
May 29, 2020 $ 0.0000966
-5.60%
$ -- $ 218
May 28, 2020 $ 0.000102
-7.51%
$ -- $ 7
May 27, 2020 $ 0.000113
+13.03%
$ -- $ 359
May 26, 2020 $ 0.0000981
+4.78%
$ -- $ 324
May 25, 2020 $ 0.0000916
+4.84%
$ -- $ 227
May 24, 2020 $ 0.0000892
-4.49%
$ -- $ 215
May 23, 2020 $ 0.0000913
-3.55%
$ -- $ 749
May 22, 2020 $ 0.0000963
+9.15%
$ -- $ 362
May 21, 2020 $ 0.0000847
-7.00%
$ -- $ 341
May 20, 2020 $ 0.000093
-9.70%
$ -- $ 422
May 19, 2020 $ 0.000105
+0.48%
$ -- $ 357
May 18, 2020 $ 0.000103
-8.39%
$ -- $ 395
May 17, 2020 $ 0.000112
+5.76%
$ -- $ 235
May 16, 2020 $ 0.000105
-6.08%
$ -- $ 687
May 15, 2020 $ 0.000111
-3.24%
$ -- $ 365
May 14, 2020 $ 0.000115
+3.41%
$ -- $ 484
May 13, 2020 $ 0.000115
-1.91%
$ -- $ 372
May 12, 2020 $ 0.000121
+7.45%
$ -- $ 438
May 11, 2020 $ 0.000116
+4.38%
$ -- $ 366
May 10, 2020 $ 0.00011
-15.27%
$ -- $ 377
May 9, 2020 $ 0.000132
-1.31%
$ -- $ 274
May 8, 2020 $ 0.000131
+5.39%
$ -- $ 275