Rito Historical Data

RITO Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000129
+9.60%
$ -- $ 349
May 6, 2020 $ 0.000118
+3.87%
$ -- $ 438
May 5, 2020 $ 0.000113
-18.24%
$ -- $ 228
May 4, 2020 $ 0.000134
-7.56%
$ -- $ 383
May 3, 2020 $ 0.000145
-6.07%
$ -- $ 343
May 2, 2020 $ 0.000155
+36.22%
$ -- $ 120
May 1, 2020 $ 0.000113
-20.08%
$ -- $ 567
Apr 30, 2020 $ 0.000146
+9.11%
$ -- $ 651
Apr 29, 2020 $ 0.000129
-11.19%
$ -- $ 738
Apr 28, 2020 $ 0.000149
+19.15%
$ -- $ 290
Apr 27, 2020 $ 0.000125
-6.33%
$ -- $ 545
Apr 26, 2020 $ 0.000131
-10.83%
$ -- $ 430
Apr 25, 2020 $ 0.000142
+15.07%
$ -- $ 473
Apr 24, 2020 $ 0.000122
+2.32%
$ -- $ 400
Apr 23, 2020 $ 0.000119
-1.28%
$ -- $ 467
Apr 22, 2020 $ 0.000119
+69.58%
$ -- $ 583
Apr 21, 2020 $ 0.000064
+5.89%
$ -- $ 753
Apr 20, 2020 $ 0.0000537
-55.41%
$ -- $ 1,665
Apr 19, 2020 $ 0.00012
-5.43%
$ -- $ 707
Apr 18, 2020 $ 0.000126
+40.33%
$ -- $ 450
Apr 17, 2020 $ 0.0000901
-29.39%
$ -- $ 550
Apr 16, 2020 $ 0.000124
-0.98%
$ -- $ 380
Apr 15, 2020 $ 0.000123
+21.31%
$ -- $ 472
Apr 14, 2020 $ 0.000101
-15.87%
$ -- $ 722
Apr 13, 2020 $ 0.00012
+14.10%
$ -- $ 583
Apr 12, 2020 $ 0.000105
-11.05%
$ -- $ 1,954
Apr 11, 2020 $ 0.000119
-8.75%
$ -- $ 811
Apr 10, 2020 $ 0.000131
-1.13%
$ -- $ 874
Apr 9, 2020 $ 0.00013
-6.60%
$ -- $ 541
Apr 8, 2020 $ 0.000138
-2.09%
$ -- $ 838
Apr 7, 2020 $ 0.000141
+10.55%
$ -- $ 2,907
Apr 6, 2020 $ 0.000128
+20.93%
$ -- $ 463
Apr 5, 2020 $ 0.000103
-6.67%
$ -- $ 393
Apr 4, 2020 $ 0.00011
+3.50%
$ -- $ 423
Apr 3, 2020 $ 0.000107
-15.13%
$ -- $ 410
Apr 2, 2020 $ 0.000126
+3.54%
$ -- $ 499
Apr 1, 2020 $ 0.000121
+21.13%
$ -- $ 442
Mar 31, 2020 $ 0.0001
-12.00%
$ -- $ 301
Mar 30, 2020 $ 0.000114
+15.78%
$ -- $ 799
Mar 29, 2020 $ 0.0000986
-8.14%
$ -- $ 575
Mar 28, 2020 $ 0.000107
+4.27%
$ -- $ 718
Mar 27, 2020 $ 0.000103
-7.86%
$ -- $ 337
Mar 26, 2020 $ 0.000112
-2.10%
$ -- $ 517
Mar 25, 2020 $ 0.000114
+4.40%
$ -- $ 477
Mar 24, 2020 $ 0.000109
+0.19%
$ -- $ 377
Mar 23, 2020 $ 0.000109
-2.92%
$ -- $ 653
Mar 22, 2020 $ 0.000112
+4.48%
$ -- $ 509
Mar 21, 2020 $ 0.000107
+4.31%
$ -- $ 451
Mar 20, 2020 $ 0.000103
-14.53%
$ -- $ 310
Mar 19, 2020 $ 0.00012
+10.67%
$ -- $ 1,889