Rito Historical Data

RITO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.000109
+23.07%
$ -- $ 776
Mar 17, 2020 $ 0.0000885
+4.39%
$ -- $ 241
Mar 16, 2020 $ 0.0000846
-10.27%
$ -- $ 234
Mar 15, 2020 $ 0.0000943
+7.74%
$ -- $ 283
Mar 14, 2020 $ 0.0000876
-10.19%
$ -- $ 168
Mar 13, 2020 $ 0.0000971
+10.18%
$ -- $ 425
Mar 12, 2020 $ 0.0000882
-44.29%
$ -- $ 196
Mar 11, 2020 $ 0.000158
+6.58%
$ -- $ 458
Mar 10, 2020 $ 0.000148
+10.07%
$ -- $ 701
Mar 9, 2020 $ 0.000135
-13.02%
$ -- $ 1,228
Mar 8, 2020 $ 0.000155
-13.24%
$ -- $ 600
Mar 7, 2020 $ 0.000178
+1.86%
$ -- $ 469
Mar 6, 2020 $ 0.000175
-5.13%
$ -- $ 808
Mar 5, 2020 $ 0.000184
+3.61%
$ -- $ 37
Mar 4, 2020 $ 0.000178
+7.01%
$ -- $ 648
Mar 3, 2020 $ 0.000166
-0.24%
$ -- $ 652
Mar 2, 2020 $ 0.000166
+3.90%
$ -- $ 730
Mar 1, 2020 $ 0.00016
-6.47%
$ -- $ 678
Feb 29, 2020 $ 0.000172
-1.09%
$ -- $ 1,241
Feb 28, 2020 $ 0.000173
-7.05%
$ -- $ 1,060
Feb 27, 2020 $ 0.000186
+19.68%
$ -- $ 1,220
Feb 26, 2020 $ 0.000156
-0.96%
$ -- $ 680
Feb 25, 2020 $ 0.000158
-25.97%
$ -- $ 1,394
Feb 24, 2020 $ 0.000213
-9.26%
$ -- $ 748
Feb 23, 2020 $ 0.000234
+11.80%
$ -- $ 819
Feb 22, 2020 $ 0.00021
-8.50%
$ -- $ 1,741
Feb 21, 2020 $ 0.000229
+5.58%
$ -- $ 688
Feb 20, 2020 $ 0.000217
-18.70%
$ -- $ 1,270
Feb 19, 2020 $ 0.000267
-17.36%
$ -- $ 1,258
Feb 18, 2020 $ 0.000323
+26.20%
$ -- $ 877
Feb 17, 2020 $ 0.000256
-10.31%
$ -- $ 1,164
Feb 16, 2020 $ 0.000286
+32.27%
$ -- $ 1,548
Feb 15, 2020 $ 0.000216
+0.15%
$ -- $ 1,589
Feb 14, 2020 $ 0.000216
-9.41%
$ -- $ 2,164
Feb 13, 2020 $ 0.000238
-9.44%
$ -- $ 750
Feb 12, 2020 $ 0.000263
-2.16%
$ -- $ 2,959
Feb 11, 2020 $ 0.000269
+15.10%
$ -- $ 1,599
Feb 10, 2020 $ 0.000234
-28.69%
$ -- $ 1,338
Feb 9, 2020 $ 0.000328
+28.49%
$ -- $ 993
Feb 8, 2020 $ 0.000255
+22.57%
$ -- $ 596
Feb 7, 2020 $ 0.000208
-15.32%
$ -- $ 593
Feb 6, 2020 $ 0.000246
+7.17%
$ -- $ 684
Feb 5, 2020 $ 0.00023
+13.34%
$ -- $ 899
Feb 4, 2020 $ 0.000203
-23.78%
$ -- $ 1,204
Feb 3, 2020 $ 0.000266
-1.65%
$ -- $ 760
Feb 2, 2020 $ 0.000271
+11.71%
$ -- $ 654
Feb 1, 2020 $ 0.000242
+0.86%
$ -- $ 939
Jan 31, 2020 $ 0.00024
-8.13%
$ -- $ 1,021
Jan 30, 2020 $ 0.000262
-3.99%
$ -- $ 1,369
Jan 29, 2020 $ 0.000273
+6.82%
$ -- $ 977