Rito Historical Data

RITO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000255
-6.45%
$ -- $ 650
Jan 27, 2020 $ 0.000273
+10.27%
$ -- $ 1,134
Jan 26, 2020 $ 0.000247
-1.41%
$ -- $ 1,127
Jan 25, 2020 $ 0.000251
+11.50%
$ -- $ 688
Jan 24, 2020 $ 0.000225
+0.23%
$ -- $ 573
Jan 23, 2020 $ 0.000225
-12.01%
$ -- $ 1,541
Jan 22, 2020 $ 0.000255
-0.36%
$ -- $ 2,588
Jan 21, 2020 $ 0.000256
+16.75%
$ -- $ 890
Jan 20, 2020 $ 0.000219
-10.75%
$ -- $ 917
Jan 19, 2020 $ 0.000246
-5.50%
$ -- $ 826
Jan 18, 2020 $ 0.00026
+23.01%
$ -- $ 1,410
Jan 17, 2020 $ 0.000212
-6.73%
$ -- $ 944
Jan 16, 2020 $ 0.000227
+5.04%
$ -- $ 1,591
Jan 15, 2020 $ 0.000216
+8.82%
$ -- $ 616
Jan 14, 2020 $ 0.000199
-8.17%
$ -- $ 1,375
Jan 13, 2020 $ 0.000217
+15.81%
$ -- $ 900
Jan 12, 2020 $ 0.000187
-14.91%
$ -- $ 672
Jan 11, 2020 $ 0.00022
+16.11%
$ -- $ 685
Jan 10, 2020 $ 0.000189
-1.87%
$ -- $ 557
Jan 9, 2020 $ 0.000193
-6.65%
$ -- $ 636
Jan 8, 2020 $ 0.000207
+1.34%
$ -- $ 1,142
Jan 7, 2020 $ 0.000204
-5.80%
$ -- $ 643
Jan 6, 2020 $ 0.000217
+18.27%
$ -- $ 840
Jan 5, 2020 $ 0.000183
-7.37%
$ -- $ 583
Jan 4, 2020 $ 0.000198
+2.63%
$ -- $ 799
Jan 3, 2020 $ 0.000193
+29.66%
$ -- $ 766
Jan 2, 2020 $ 0.000149
-33.64%
$ -- $ 1,540
Jan 1, 2020 $ 0.000224
+19.77%
$ -- $ 272
Dec 31, 2019 $ 0.000187
-0.65%
$ -- $ 397
Dec 30, 2019 $ 0.000188
+1.63%
$ -- $ 57
Dec 29, 2019 $ 0.000185
+1.32%
$ -- $ 347
Dec 28, 2019 $ 0.000183
-10.27%
$ -- $ 349
Dec 27, 2019 $ 0.000204
+12.61%
$ -- $ 160
Dec 26, 2019 $ 0.000181
+8.69%
$ -- $ 123
Dec 25, 2019 $ 0.000166
-5.30%
$ -- $ 476
Dec 24, 2019 $ 0.000176
-27.88%
$ -- $ 1,157
Dec 23, 2019 $ 0.000244
+40.94%
$ -- $ 461
Dec 22, 2019 $ 0.000173
-11.51%
$ -- $ 180
Dec 21, 2019 $ 0.000195
-0.55%
$ -- $ 299
Dec 20, 2019 $ 0.000196
+8.64%
$ -- $ 427
Dec 19, 2019 $ 0.000181
-27.75%
$ -- $ 359
Dec 18, 2019 $ 0.00025
+24.74%
$ -- $ 566
Dec 17, 2019 $ 0.000201
-3.60%
$ -- $ 53
Dec 16, 2019 $ 0.000208
-4.59%
$ -- $ 41
Dec 15, 2019 $ 0.000219
-10.30%
$ -- $ 133
Dec 14, 2019 $ 0.000244
+0.11%
$ -- $ 103
Dec 13, 2019 $ 0.000243
+1.88%
$ -- $ 268
Dec 12, 2019 $ 0.000239
+9.93%
$ -- $ 105
Dec 11, 2019 $ 0.000217
-1.26%
$ -- $ 69
Dec 10, 2019 $ 0.00022
+2.45%
$ -- $ 54