Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.000214
-29.25%
$-- $119
Dec 8, 2019 $0.000303
-6.79%
$-- $1,214
Dec 7, 2019 $0.000325
+4.88%
$-- $372
Dec 6, 2019 $0.00031
-0.20%
$-- $933
Dec 5, 2019 $0.000311
+77.60%
$-- $910
Dec 4, 2019 $0.000177
+2.88%
$-- $73
Dec 3, 2019 $0.000172
+9.74%
$-- $92
Dec 2, 2019 $0.000157
-29.81%
$-- $678
Dec 1, 2019 $0.000223
-16.85%
$-- $17
Nov 30, 2019 $0.000268
+19.91%
$-- $92
Nov 29, 2019 $0.000224
-33.00%
$-- $307
Nov 28, 2019 $0.000334
+50.57%
$-- $96
Nov 27, 2019 $0.000222
+3.53%
$-- $119
Nov 26, 2019 $0.000215
+2.72%
$-- $378
Nov 25, 2019 $0.000209
+3.53%
$-- $27
Nov 24, 2019 $0.000201
-2.44%
$-- $36
Nov 23, 2019 $0.000206
+0.45%
$-- $92
Nov 22, 2019 $0.000202
-12.70%
$-- $61
Nov 21, 2019 $0.000232
+27.83%
$-- $332
Nov 20, 2019 $0.000181
+6.55%
$-- $80
Nov 19, 2019 $0.00017
-6.75%
$-- $39
Nov 18, 2019 $0.000182
+0.82%
$-- $341
Nov 17, 2019 $0.000181
+3.93%
$-- $424
Nov 16, 2019 $0.000174
+2.40%
$-- $21
Nov 15, 2019 $0.00017
-5.28%
$-- $14
Nov 14, 2019 $0.00018
+1.92%
$-- $230
Nov 13, 2019 $0.000176
-0.63%
$-- $42
Nov 12, 2019 $0.000177
-0.17%
$-- $27
Nov 11, 2019 $0.000178
-3.27%
$-- $105
Nov 10, 2019 $0.000184
+3.82%
$-- $103
Nov 9, 2019 $0.000177
+0.29%
$-- $54
Nov 8, 2019 $0.000177
-4.50%
$-- $51
Nov 7, 2019 $0.000185
-1.35%
$-- $67
Nov 6, 2019 $0.000188
-0.44%
$-- $115
Nov 5, 2019 $0.000188
-0.13%
$-- $56
Nov 4, 2019 $0.000188
+2.28%
$-- $46
Nov 3, 2019 $0.000184
-3.54%
$-- $64
Nov 2, 2019 $0.000191
+11.45%
$-- $63
Nov 1, 2019 $0.000171
-5.35%
$-- $176
Oct 31, 2019 $0.000181
+11.30%
$-- $34
Oct 30, 2019 $0.000163
-12.71%
$-- $162
Oct 29, 2019 $0.000186
+33.12%
$-- $384
Oct 28, 2019 $0.00014
-7.73%
$-- $72
Oct 27, 2019 $0.000152
-8.02%
$-- $157
Oct 26, 2019 $0.000164
+59.97%
$-- $516
Oct 25, 2019 $0.000103
-12.73%
$-- $38
Oct 24, 2019 $0.000118
-12.75%
$-- $62
Oct 23, 2019 $0.000135
-7.14%
$-- $249
Oct 22, 2019 $0.000145
-11.94%
$-- $34
Oct 21, 2019 $0.000165
-0.10%
$-- $123